PEPE2.0 Historical Data

PEPE2.0 Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₈254
-1.04%
$ 1.19 million $ 62,422
May 25, 9 PM $ 0.0₈257
-1.71%
$ 1.21 million $ 62,170
May 25, 8 PM $ 0.0₈262
+0.78%
$ 1.23 million $ 62,031
May 25, 7 PM $ 0.0₈259
-0.11%
$ 1.22 million $ 63,444
May 25, 6 PM $ 0.0₈26
-1.31%
$ 1.22 million $ 63,458
May 25, 5 PM $ 0.0₈263
+1.76%
$ 1.23 million $ 63,253
May 25, 4 PM $ 0.0₈259
-0.65%
$ 1.21 million $ 62,813
May 25, 3 PM $ 0.0₈26
+0.75%
$ 1.22 million $ 63,666
May 25, 2 PM $ 0.0₈258
+0.04%
$ 1.21 million $ 62,661
May 25, 1 PM $ 0.0₈258
-0.43%
$ 1.21 million $ 62,444
May 25, 12 PM $ 0.0₈259
+0.32%
$ 1.22 million $ 61,990
May 25, 11 AM $ 0.0₈258
+0.21%
$ 1.21 million $ 61,522
May 25, 10 AM $ 0.0₈258
-1.15%
$ 1.21 million $ 62,828
May 25, 9 AM $ 0.0₈261
+0.37%
$ 1.22 million $ 64,023
May 25, 8 AM $ 0.0₈26
+1.06%
$ 1.22 million $ 65,484
May 25, 7 AM $ 0.0₈257
+0.37%
$ 1.21 million $ 66,436
May 25, 6 AM $ 0.0₈256
+0.24%
$ 1.2 million $ 66,138
May 25, 5 AM $ 0.0₈255
-1.01%
$ 1.2 million $ 66,454
May 25, 4 AM $ 0.0₈258
-1.11%
$ 1.21 million $ 66,862
May 25, 3 AM $ 0.0₈261
-0.05%
$ 1.22 million $ 67,962
May 25, 2 AM $ 0.0₈261
+0.21%
$ 1.22 million $ 67,365
May 25, 1 AM $ 0.0₈261
-0.60%
$ 1.22 million $ 66,610
May 25, 12 AM $ 0.0₈262
-0.10%
$ 1.23 million $ 66,410
May 24, 11 PM $ 0.0₈261
+0.49%
$ 1.23 million $ 66,255
May 24, 10 PM $ 0.0₈26
+1.40%
$ 1.22 million $ 66,369
May 24, 9 PM $ 0.0₈257
-2.73%
$ 1.2 million $ 67,031
May 24, 8 PM $ 0.0₈264
+1.26%
$ 1.24 million $ 67,535
May 24, 7 PM $ 0.0₈261
+0.71%
$ 1.22 million $ 71,316
May 24, 6 PM $ 0.0₈259
-0.26%
$ 1.21 million $ 70,944
May 24, 5 PM $ 0.0₈259
-0.32%
$ 1.22 million $ 72,724
May 24, 4 PM $ 0.0₈26
-0.27%
$ 1.22 million $ 73,245
May 24, 3 PM $ 0.0₈261
-0.15%
$ 1.22 million $ 72,495
May 24, 2 PM $ 0.0₈261
+0.34%
$ 1.22 million $ 72,735
May 24, 1 PM $ 0.0₈262
+0.75%
$ 1.23 million $ 73,251
May 24, 12 PM $ 0.0₈26
-0.74%
$ 1.22 million $ 73,085
May 24, 11 AM $ 0.0₈262
+0.09%
$ 1.23 million $ 73,859
May 24, 10 AM $ 0.0₈262
-2.66%
$ 1.23 million $ 73,291
May 24, 9 AM $ 0.0₈269
+2.71%
$ 1.26 million $ 70,861
May 24, 8 AM $ 0.0₈262
-0.99%
$ 1.23 million $ 70,594
May 24, 7 AM $ 0.0₈264
-1.16%
$ 1.24 million $ 76,276
May 24, 6 AM $ 0.0₈267
+0.38%
$ 1.25 million $ 80,398
May 24, 5 AM $ 0.0₈266
+0.49%
$ 1.25 million $ 80,478
May 24, 4 AM $ 0.0₈265
-2.01%
$ 1.24 million $ 80,624
May 24, 3 AM $ 0.0₈27
-1.55%
$ 1.27 million $ 82,230
May 24, 2 AM $ 0.0₈275
-0.05%
$ 1.29 million $ 82,675
May 24, 1 AM $ 0.0₈275
+0.01%
$ 1.29 million $ 83,469
May 24, 12 AM $ 0.0₈275
-0.06%
$ 1.29 million $ 112,656
May 23, 11 PM $ 0.0₈275
+0.63%
$ 1.29 million $ 189,362
May 23, 10 PM $ 0.0₈273
-1.13%
$ 1.28 million $ 390,253
May 23, 9 PM $ 0.0₈276
-0.50%
$ 1.29 million $ 697,552