PEPE2.0 Historical Data

PEPE2.0 Page 16
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,719
1:09 AM $ 0.0₈223
-0.05%
$ 1.04 million $ 65,857
1:08 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,860
1:07 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,860
1:06 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,877
1:05 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,877
1:04 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,936
1:03 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,981
1:02 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,981
1:01 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,052
1:00 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,099
12:59 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,166
12:58 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,166
12:57 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,173
12:56 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,153
12:55 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,168
12:54 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,183
12:53 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,197
12:52 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,197
12:51 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,212
12:50 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,193
12:49 AM $ 0.0₈223
+0.05%
$ 1.04 million $ 66,196
12:48 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,196
12:47 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,184
12:46 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,263
12:45 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,312
12:44 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,397
12:43 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,444
12:42 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,444
12:41 AM $ 0.0₈223
-0.04%
$ 1.04 million $ 66,454
12:40 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,481
12:39 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,632
12:38 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,632
12:37 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,643
12:36 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,662
12:35 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,646
12:34 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,646
12:33 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,638
12:32 AM $ 0.0₈223
+0.05%
$ 1.04 million $ 66,608
12:31 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,630
12:30 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,595
12:29 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,548
12:28 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,563
12:27 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,563
12:26 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,536
12:25 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,565
12:24 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,565
12:23 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,589
12:22 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,563
12:21 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,528