Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.0₇332
+3.45%
$15.55 million $1.98 million
Aug 23, 2024 $0.0₇321
+4.12%
$15.03 million $1.85 million
Aug 22, 2024 $0.0₇308
-0.49%
$14.44 million $1.58 million
Aug 21, 2024 $0.0₇31
+4.63%
$14.51 million $1.67 million
Aug 20, 2024 $0.0₇296
-5.29%
$13.87 million $1.99 million
Aug 19, 2024 $0.0₇312
+0.33%
$14.64 million $1.48 million
Aug 18, 2024 $0.0₇311
+0.08%
$14.59 million $1.46 million
Aug 17, 2024 $0.0₇311
-1.25%
$14.58 million $1.38 million
Aug 16, 2024 $0.0₇315
+0.82%
$14.77 million $1.67 million
Aug 15, 2024 $0.0₇312
+0.32%
$14.65 million $1.47 million
Aug 14, 2024 $0.0₇311
-3.85%
$14.59 million $1.53 million
Aug 13, 2024 $0.0₇324
+2.58%
$15.2 million $1.63 million
Aug 12, 2024 $0.0₇316
+4.76%
$14.82 million $1.54 million
Aug 11, 2024 $0.0₇302
-3.45%
$14.15 million $1.47 million
Aug 10, 2024 $0.0₇312
-2.50%
$14.64 million $1.51 million
Aug 9, 2024 $0.0₇32
-3.49%
$15.02 million $1.68 million
Aug 8, 2024 $0.0₇332
+14.01%
$15.56 million $1.82 million
Aug 7, 2024 $0.0₇291
-7.00%
$13.64 million $1.69 million
Aug 6, 2024 $0.0₇313
+10.26%
$14.66 million $1.79 million
Aug 5, 2024 $0.0₇284
-5.17%
$13.3 million $2.32 million
Aug 4, 2024 $0.0₇299
-7.50%
$14.01 million $1.71 million
Aug 3, 2024 $0.0₇323
-3.97%
$15.14 million $1.46 million
Aug 2, 2024 $0.0₇337
-10.84%
$15.78 million $1.6 million
Aug 1, 2024 $0.0₇377
-2.70%
$17.69 million $1.66 million
Jul 31, 2024 $0.0₇388
-3.20%
$18.19 million $1.47 million
Jul 30, 2024 $0.0₇4
-2.10%
$18.77 million $1.52 million
Jul 29, 2024 $0.0₇409
+0.91%
$19.18 million $1.74 million
Jul 28, 2024 $0.0₇405
-5.01%
$19 million $1.64 million
Jul 27, 2024 $0.0₇427
+1.63%
$20 million $1.65 million
Jul 26, 2024 $0.0₇42
+2.44%
$19.69 million $1.81 million
Jul 25, 2024 $0.0₇41
-1.33%
$19.22 million $2.19 million
Jul 24, 2024 $0.0₇415
-8.20%
$19.47 million $1.84 million
Jul 23, 2024 $0.0₇452
+1.62%
$21.21 million $2.57 million
Jul 22, 2024 $0.0₇445
+5.21%
$20.86 million $2.65 million
Jul 21, 2024 $0.0₇423
-0.12%
$19.83 million $2.03 million
Jul 20, 2024 $0.0₇423
+6.58%
$19.85 million $2.34 million
Jul 19, 2024 $0.0₇397
-0.27%
$18.62 million $2.46 million
Jul 18, 2024 $0.0₇398
+5.58%
$18.66 million $1.81 million
Jul 17, 2024 $0.0₇377
-4.51%
$17.66 million $1.94 million
Jul 16, 2024 $0.0₇395
+3.67%
$18.49 million $2.66 million
Jul 15, 2024 $0.0₇38
+7.62%
$17.84 million $2.59 million
Jul 14, 2024 $0.0₇353
+2.02%
$16.57 million $1.85 million
Jul 13, 2024 $0.0₇347
+5.03%
$16.24 million $1.55 million
Jul 12, 2024 $0.0₇33
-3.67%
$15.46 million $1.89 million
Jul 11, 2024 $0.0₇342
+3.18%
$16.04 million $2.09 million
Jul 10, 2024 $0.0₇332
-5.92%
$13.95 million $1.82 million
Jul 9, 2024 $0.0₇353
+4.20%
$14.83 million $1.71 million
Jul 8, 2024 $0.0₇338
+4.30%
$14.23 million $1.9 million
Jul 7, 2024 $0.0₇324
-8.69%
$13.64 million $1.69 million
Jul 6, 2024 $0.0₇355
+8.58%
$14.94 million $1.59 million