Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.0₈103
+1.38%
$482,601 $1,509
Sep 30, 6 AM $0.0₈101
+0.00%
$476,035 $1,496
Sep 30, 5 AM $0.0₈101
+0.00%
$476,035 $1,496
Sep 30, 4 AM $0.0₈101
+0.00%
$476,035 $1,496
Sep 30, 3 AM $0.0₈101
+0.00%
$476,035 $1,499
Sep 30, 2 AM $0.0₈102
-0.40%
$476,039 $1,499
Sep 30, 1 AM $0.0₈102
-0.03%
$477,950 $1,498
Sep 30, 12 AM $0.0₈102
-0.02%
$478,085 $1,548
Sep 29, 11 PM $0.0₈102
-2.83%
$478,197 $1,579
Sep 29, 10 PM $0.0₈105
+3.07%
$492,142 $1,599
Sep 29, 9 PM $0.0₈102
-2.08%
$477,499 $1,587
Sep 29, 8 PM $0.0₈104
-1.48%
$487,665 $1,592
Sep 29, 7 PM $0.0₈106
+3.50%
$495,016 $1,595
Sep 29, 6 PM $0.0₈102
+0.30%
$478,286 $1,089
Sep 29, 5 PM $0.0₈102
-5.49%
$476,855 $1,045
Sep 29, 4 PM $0.0₈108
-1.78%
$504,545 $283
Sep 29, 3 PM $0.0₈11
+0.40%
$513,690 $256
Sep 29, 2 PM $0.0₈109
+1.39%
$511,640 $705
Sep 29, 1 PM $0.0₈108
+0.01%
$504,637 $712
Sep 29, 12 PM $0.0₈108
+0.01%
$504,608 $719
Sep 29, 11 AM $0.0₈108
-0.01%
$504,575 $752
Sep 29, 10 AM $0.0₈108
-1.29%
$504,623 $785
Sep 29, 9 AM $0.0₈109
+1.59%
$511,237 $779
Sep 29, 8 AM $0.0₈107
+0.00%
$503,226 $744
Sep 29, 7 AM $0.0₈107
-0.01%
$503,212 $752
Sep 29, 6 AM $0.0₈107
+0.00%
$503,270 $798
Sep 29, 5 AM $0.0₈107
-0.02%
$503,257 $806
Sep 29, 4 AM $0.0₈107
+0.06%
$503,367 $902
Sep 29, 3 AM $0.0₈107
+0.00%
$503,086 $933
Sep 29, 2 AM $0.0₈107
-0.05%
$503,095 $958
Sep 29, 1 AM $0.0₈107
-0.01%
$503,327 $1,012
Sep 29, 12 AM $0.0₈107
+0.00%
$503,382 $1,082
Sep 28, 11 PM $0.0₈107
-0.91%
$503,364 $1,203
Sep 28, 10 PM $0.0₈108
+0.00%
$507,991 $1,178
Sep 28, 9 PM $0.0₈108
-0.01%
$507,981 $1,186
Sep 28, 8 PM $0.0₈108
+0.83%
$508,035 $1,210
Sep 28, 7 PM $0.0₈107
+0.00%
$503,877 $1,299
Sep 28, 6 PM $0.0₈107
+0.00%
$503,894 $1,699
Sep 28, 5 PM $0.0₈107
+0.00%
$503,917 $2,009
Sep 28, 4 PM $0.0₈107
-0.01%
$503,910 $2,034
Sep 28, 3 PM $0.0₈107
-0.01%
$503,941 $2,346
Sep 28, 2 PM $0.0₈107
+0.00%
$504,010 $2,227
Sep 28, 1 PM $0.0₈107
+0.00%
$504,009 $2,230
Sep 28, 12 PM $0.0₈107
-2.30%
$504,009 $2,230
Sep 28, 11 AM $0.0₈11
+0.02%
$515,857 $2,212
Sep 28, 10 AM $0.0₈11
-0.03%
$515,734 $2,546
Sep 28, 9 AM $0.0₈11
+0.00%
$515,864 $2,593
Sep 28, 8 AM $0.0₈11
+0.00%
$515,865 $2,598
Sep 28, 7 AM $0.0₈11
+1.59%
$515,891 $2,639
Sep 28, 6 AM $0.0₈108
+0.06%
$507,808 $2,617