PEPE2.0 Historical Data

PEPE2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₈158
+0.22%
$ 743,276 $ 58,375
Jul 15, 7 AM $ 0.0₈158
+0.64%
$ 741,625 $ 58,574
Jul 15, 6 AM $ 0.0₈157
-0.58%
$ 736,890 $ 58,196
Jul 15, 5 AM $ 0.0₈158
-0.94%
$ 742,060 $ 59,190
Jul 15, 4 AM $ 0.0₈16
+0.06%
$ 749,501 $ 59,011
Jul 15, 3 AM $ 0.0₈16
+0.12%
$ 749,057 $ 58,783
Jul 15, 2 AM $ 0.0₈16
+0.00%
$ 748,188 $ 59,275
Jul 15, 1 AM $ 0.0₈159
-0.06%
$ 747,739 $ 58,370
Jul 15, 12 AM $ 0.0₈16
+0.06%
$ 748,614 $ 58,267
Jul 14, 11 PM $ 0.0₈16
-0.01%
$ 748,626 $ 59,145
Jul 14, 10 PM $ 0.0₈16
+0.06%
$ 748,237 $ 58,970
Jul 14, 9 PM $ 0.0₈159
-0.08%
$ 747,793 $ 58,772
Jul 14, 8 PM $ 0.0₈16
+0.17%
$ 748,820 $ 59,519
Jul 14, 7 PM $ 0.0₈159
-0.32%
$ 747,541 $ 59,284
Jul 14, 6 PM $ 0.0₈159
-0.05%
$ 746,401 $ 59,266
Jul 14, 5 PM $ 0.0₈16
+0.11%
$ 748,069 $ 59,520
Jul 14, 4 PM $ 0.0₈159
-0.04%
$ 747,273 $ 59,243
Jul 14, 3 PM $ 0.0₈159
+0.03%
$ 747,600 $ 59,365
Jul 14, 2 PM $ 0.0₈159
+0.76%
$ 747,371 $ 59,131
Jul 14, 1 PM $ 0.0₈158
+3.05%
$ 741,717 $ 59,436
Jul 14, 12 PM $ 0.0₈153
+2.02%
$ 719,730 $ 59,374
Jul 14, 11 AM $ 0.0₈15
+0.21%
$ 705,482 $ 58,923
Jul 14, 10 AM $ 0.0₈15
+0.25%
$ 704,008 $ 59,161
Jul 14, 9 AM $ 0.0₈15
+0.74%
$ 702,239 $ 58,228
Jul 14, 8 AM $ 0.0₈149
+0.48%
$ 697,077 $ 57,832
Jul 14, 7 AM $ 0.0₈148
-0.73%
$ 693,776 $ 57,946
Jul 14, 6 AM $ 0.0₈149
-0.11%
$ 698,858 $ 58,923
Jul 14, 5 AM $ 0.0₈149
+0.91%
$ 699,659 $ 58,197
Jul 14, 4 AM $ 0.0₈148
-0.70%
$ 693,326 $ 58,409
Jul 14, 3 AM $ 0.0₈149
+0.26%
$ 698,235 $ 58,686
Jul 14, 2 AM $ 0.0₈148
-0.32%
$ 696,437 $ 57,316
Jul 14, 1 AM $ 0.0₈149
+0.00%
$ 698,691 $ 58,031
Jul 14, 12 AM $ 0.0₈149
+0.20%
$ 698,690 $ 57,983
Jul 13, 11 PM $ 0.0₈149
+0.19%
$ 697,294 $ 57,420
Jul 13, 10 PM $ 0.0₈148
-0.20%
$ 695,979 $ 58,272
Jul 13, 9 PM $ 0.0₈149
-1.07%
$ 697,387 $ 58,313
Jul 13, 8 PM $ 0.0₈15
+0.87%
$ 704,973 $ 58,284
Jul 13, 7 PM $ 0.0₈149
-0.06%
$ 698,926 $ 58,436
Jul 13, 6 PM $ 0.0₈149
-1.84%
$ 699,312 $ 58,147
Jul 13, 5 PM $ 0.0₈152
-0.39%
$ 712,391 $ 58,014
Jul 13, 4 PM $ 0.0₈152
+0.00%
$ 715,215 $ 58,324
Jul 13, 3 PM $ 0.0₈152
+0.19%
$ 715,210 $ 58,063
Jul 13, 2 PM $ 0.0₈152
+0.11%
$ 713,888 $ 58,197
Jul 13, 1 PM $ 0.0₈152
-0.28%
$ 713,097 $ 57,543
Jul 13, 12 PM $ 0.0₈152
+0.28%
$ 715,086 $ 57,492
Jul 13, 11 AM $ 0.0₈152
-0.19%
$ 713,100 $ 56,994
Jul 13, 10 AM $ 0.0₈152
+0.12%
$ 713,983 $ 57,199
Jul 13, 9 AM $ 0.0₈152
+0.13%
$ 714,449 $ 57,568
Jul 13, 8 AM $ 0.0₈152
-0.16%
$ 713,544 $ 57,997
Jul 13, 7 AM $ 0.0₈152
+0.14%
$ 714,721 $ 57,502