PEPE2.0 Historical Data

PEPE2.0 Page 17
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,419
2:42 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,412
2:41 PM $ 0.0₈182
-0.10%
$ 854,904 $ 62,415
2:40 PM $ 0.0₈183
+0.00%
$ 854,904 $ 62,345
2:39 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,345
2:38 PM $ 0.0₈183
+0.00%
$ 854,478 $ 62,298
2:37 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,350
2:36 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,350
2:35 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,467
2:34 PM $ 0.0₈183
+0.00%
$ 856,178 $ 62,538
2:33 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,548
2:32 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,548
2:31 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,534
2:30 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,508
2:29 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,427
2:28 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,427
2:27 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,383
2:26 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,348
2:25 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,300
2:24 PM $ 0.0₈182
+0.00%
$ 854,565 $ 62,300
2:23 PM $ 0.0₈182
+0.00%
$ 854,565 $ 62,277
2:22 PM $ 0.0₈183
+0.00%
$ 854,565 $ 62,221
2:21 PM $ 0.0₈183
+0.00%
$ 854,565 $ 62,174
2:20 PM $ 0.0₈182
+0.00%
$ 854,565 $ 62,214
2:19 PM $ 0.0₈183
+0.00%
$ 856,682 $ 62,214
2:18 PM $ 0.0₈183
+0.00%
$ 856,682 $ 62,241
2:17 PM $ 0.0₈182
+0.00%
$ 856,682 $ 62,249
2:16 PM $ 0.0₈182
+0.00%
$ 856,682 $ 62,124
2:15 PM $ 0.0₈182
+0.00%
$ 856,682 $ 62,124
2:14 PM $ 0.0₈182
+0.00%
$ 854,528 $ 62,099
2:13 PM $ 0.0₈182
+0.05%
$ 854,528 $ 62,071
2:12 PM $ 0.0₈182
+0.00%
$ 854,528 $ 62,088
2:11 PM $ 0.0₈182
+0.00%
$ 854,528 $ 62,088
2:10 PM $ 0.0₈182
+0.00%
$ 854,528 $ 62,065
2:09 PM $ 0.0₈183
+0.02%
$ 856,261 $ 62,048
2:08 PM $ 0.0₈182
+0.00%
$ 856,261 $ 62,036
2:07 PM $ 0.0₈183
+0.00%
$ 856,261 $ 62,036
2:06 PM $ 0.0₈182
+0.00%
$ 856,261 $ 62,080
2:05 PM $ 0.0₈183
+0.15%
$ 856,261 $ 62,153
2:04 PM $ 0.0₈182
+0.00%
$ 855,504 $ 62,153
2:03 PM $ 0.0₈182
+0.00%
$ 855,504 $ 62,199
2:02 PM $ 0.0₈182
+0.00%
$ 855,504 $ 62,199
2:01 PM $ 0.0₈182
-1.08%
$ 855,504 $ 61,960
2:00 PM $ 0.0₈184
+0.00%
$ 855,504 $ 61,927
1:59 PM $ 0.0₈184
+0.00%
$ 863,131 $ 61,927
1:58 PM $ 0.0₈184
+0.00%
$ 863,131 $ 61,919
1:57 PM $ 0.0₈184
+0.00%
$ 863,131 $ 61,923
1:56 PM $ 0.0₈184
+0.00%
$ 863,131 $ 61,883
1:55 PM $ 0.0₈184
+0.00%
$ 863,131 $ 61,883
1:54 PM $ 0.0₈184
+0.00%
$ 862,112 $ 61,841