PEPE2.0 Historical Data

PEPE2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₇743
-33.57%
$ 31.24 million $ 25.58 million
Feb 26, 2024 $ 0.0₆112
-33.51%
$ 47.02 million $ 47.09 million
Feb 25, 2024 $ 0.0₆171
-4.58%
$ 71.99 million $ 29,986
Feb 24, 2024 $ 0.0₆179
+31.90%
$ 75.44 million $ 34.16 million
Feb 23, 2024 $ 0.0₆136
+5.89%
$ 57.25 million $ 49.29 million
Feb 22, 2024 $ 0.0₆129
+23.96%
$ 54.08 million $ 25.97 million
Feb 21, 2024 $ 0.0₆104
+40.79%
$ 43.6 million $ 15.27 million
Feb 20, 2024 $ 0.0₇736
+6.57%
$ 30.97 million $ 8.31 million
Feb 19, 2024 $ 0.0₇691
-3.86%
$ 29.06 million $ 10.68 million
Feb 18, 2024 $ 0.0₇719
+17.20%
$ 30.22 million $ 10.68 million
Feb 17, 2024 $ 0.0₇613
+3.99%
$ 25.77 million $ 7.33 million
Feb 16, 2024 $ 0.0₇59
+25.55%
$ 24.79 million $ 6.45 million
Feb 15, 2024 $ 0.0₇469
+2.22%
$ 19.71 million $ 4.36 million
Feb 14, 2024 $ 0.0₇459
+10.03%
$ 19.28 million $ 5.57 million
Feb 13, 2024 $ 0.0₇416
+18.84%
$ 17.51 million $ 3.53 million
Feb 12, 2024 $ 0.0₇351
-0.50%
$ 14.76 million $ 1.8 million
Feb 11, 2024 $ 0.0₇353
+14.58%
$ 14.85 million $ 1.66 million
Feb 10, 2024 $ 0.0₇308
+3.36%
$ 12.96 million $ 1.24 million
Feb 9, 2024 $ 0.0₇298
+2.39%
$ 12.52 million $ 2.69 million
Feb 8, 2024 $ 0.0₇291
+2.00%
$ 12.23 million $ 2.03 million
Feb 7, 2024 $ 0.0₇285
-3.91%
$ 11.99 million $ 1.76 million
Feb 6, 2024 $ 0.0₇297
+12.69%
$ 12.48 million $ 1.73 million
Feb 5, 2024 $ 0.0₇263
+5.50%
$ 11.08 million $ 2 million
Feb 4, 2024 $ 0.0₇25
+11.09%
$ 10.49 million $ 1.59 million
Feb 3, 2024 $ 0.0₇225
+3.80%
$ 9.45 million $ 694,895
Feb 2, 2024 $ 0.0₇216
+6.41%
$ 9.1 million $ 919,123
Feb 1, 2024 $ 0.0₇203
+0.33%
$ 8.55 million $ 825,535
Jan 31, 2024 $ 0.0₇203
-5.82%
$ 8.52 million $ 838,224
Jan 30, 2024 $ 0.0₇215
-2.43%
$ 9.05 million $ 720,071
Jan 29, 2024 $ 0.0₇221
+1.56%
$ 9.28 million $ 682,097
Jan 28, 2024 $ 0.0₇217
-4.04%
$ 9.14 million $ 708,044
Jan 27, 2024 $ 0.0₇226
-2.03%
$ 9.52 million $ 1.07 million
Jan 26, 2024 $ 0.0₇231
+18.71%
$ 9.71 million $ 1.23 million
Jan 25, 2024 $ 0.0₇195
-3.00%
$ 8.18 million $ 577,899
Jan 24, 2024 $ 0.0₇201
+3.89%
$ 8.44 million $ 639,964
Jan 23, 2024 $ 0.0₇193
-6.12%
$ 8.13 million $ 981,890
Jan 22, 2024 $ 0.0₇206
-7.87%
$ 8.67 million $ 834,115
Jan 21, 2024 $ 0.0₇224
-3.91%
$ 9.41 million $ 721,062
Jan 20, 2024 $ 0.0₇233
+4.67%
$ 9.81 million $ 950,453
Jan 19, 2024 $ 0.0₇223
+281.69%
$ 9.37 million $ 1.94 million
Jan 18, 2024 $ 0.0₈584
-37.01%
$ 2.45 million $ 237,850
Jan 17, 2024 $ 0.0₈926
-11.49%
$ 3.89 million $ 41,754
Jan 16, 2024 $ 0.0₇106
+31.98%
$ 4.46 million $ 399,158
Jan 15, 2024 $ 0.0₈805
-39.00%
$ 3.38 million $ 201,960
Jan 14, 2024 $ 0.0₇137
-0.78%
$ 5.78 million $ 1.14 million
Jan 13, 2024 $ 0.0₇144
+41.49%
$ 6.07 million $ 3.64 million
Jan 12, 2024 $ 0.0₇102
-59.23%
$ 4.27 million $ 3.66 million
Jan 11, 2024 $ 0.0₇249
+9.49%
$ 10.48 million $ 2.5 million
Jan 10, 2024 $ 0.0₇227
+2.13%
$ 9.57 million $ 2.01 million
Jan 9, 2024 $ 0.0₇223
-14.59%
$ 9.37 million $ 2.15 million