PEPE2.0 Historical Data

PEPE2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₈152
+0.14%
$ 714,721 $ 57,502
Jul 13, 6 AM $ 0.0₈152
-0.06%
$ 713,749 $ 57,208
Jul 13, 5 AM $ 0.0₈152
+0.00%
$ 714,181 $ 57,261
Jul 13, 4 AM $ 0.0₈152
+0.12%
$ 714,182 $ 57,343
Jul 13, 3 AM $ 0.0₈152
-0.40%
$ 713,302 $ 57,051
Jul 13, 2 AM $ 0.0₈153
+0.06%
$ 716,156 $ 58,769
Jul 13, 1 AM $ 0.0₈153
+0.01%
$ 715,711 $ 58,283
Jul 13, 12 AM $ 0.0₈153
-0.01%
$ 715,616 $ 58,442
Jul 12, 11 PM $ 0.0₈153
-0.13%
$ 715,688 $ 58,066
Jul 12, 10 PM $ 0.0₈153
-0.12%
$ 716,607 $ 57,330
Jul 12, 9 PM $ 0.0₈153
-1.24%
$ 717,492 $ 57,812
Jul 12, 8 PM $ 0.0₈155
+0.26%
$ 726,484 $ 58,538
Jul 12, 7 PM $ 0.0₈154
+1.21%
$ 724,581 $ 59,318
Jul 12, 6 PM $ 0.0₈153
+0.15%
$ 715,886 $ 59,914
Jul 12, 5 PM $ 0.0₈152
-1.18%
$ 714,821 $ 60,459
Jul 12, 4 PM $ 0.0₈154
+1.40%
$ 723,372 $ 61,333
Jul 12, 3 PM $ 0.0₈152
-0.19%
$ 713,395 $ 61,695
Jul 12, 2 PM $ 0.0₈152
+0.19%
$ 714,784 $ 62,138
Jul 12, 1 PM $ 0.0₈152
-0.18%
$ 713,398 $ 62,768
Jul 12, 12 PM $ 0.0₈152
+0.11%
$ 714,670 $ 62,177
Jul 12, 11 AM $ 0.0₈152
+0.15%
$ 713,859 $ 62,520
Jul 12, 10 AM $ 0.0₈152
-0.29%
$ 712,773 $ 62,619
Jul 12, 9 AM $ 0.0₈152
+0.33%
$ 714,845 $ 62,765
Jul 12, 8 AM $ 0.0₈152
-0.61%
$ 712,526 $ 62,651
Jul 12, 7 AM $ 0.0₈153
+0.32%
$ 716,902 $ 62,819
Jul 12, 6 AM $ 0.0₈152
-0.51%
$ 714,630 $ 62,271
Jul 12, 5 AM $ 0.0₈153
+0.46%
$ 718,312 $ 62,051
Jul 12, 4 AM $ 0.0₈152
-0.06%
$ 715,051 $ 62,311
Jul 12, 3 AM $ 0.0₈153
-0.21%
$ 715,482 $ 61,540
Jul 12, 2 AM $ 0.0₈153
+0.28%
$ 717,015 $ 60,908
Jul 12, 1 AM $ 0.0₈152
-0.22%
$ 715,046 $ 60,942
Jul 12, 12 AM $ 0.0₈153
+0.15%
$ 716,599 $ 60,630
Jul 11, 11 PM $ 0.0₈153
-0.32%
$ 715,555 $ 60,988
Jul 11, 10 PM $ 0.0₈153
-2.01%
$ 717,835 $ 61,032
Jul 11, 9 PM $ 0.0₈156
+1.07%
$ 732,576 $ 59,814
Jul 11, 8 PM $ 0.0₈155
-1.22%
$ 724,796 $ 58,884
Jul 11, 7 PM $ 0.0₈156
+1.46%
$ 733,766 $ 57,903
Jul 11, 6 PM $ 0.0₈154
-0.06%
$ 723,223 $ 57,592
Jul 11, 5 PM $ 0.0₈154
+0.68%
$ 722,774 $ 57,662
Jul 11, 4 PM $ 0.0₈153
+0.30%
$ 717,482 $ 57,063
Jul 11, 3 PM $ 0.0₈153
+0.15%
$ 716,637 $ 57,124
Jul 11, 2 PM $ 0.0₈153
+0.01%
$ 715,561 $ 56,889
Jul 11, 1 PM $ 0.0₈153
-0.01%
$ 716,770 $ 56,874
Jul 11, 12 PM $ 0.0₈153
+0.02%
$ 716,873 $ 57,717
Jul 11, 11 AM $ 0.0₈153
+1.00%
$ 717,197 $ 58,250
Jul 11, 10 AM $ 0.0₈152
-0.17%
$ 710,979 $ 58,117
Jul 11, 9 AM $ 0.0₈152
-0.22%
$ 711,757 $ 57,935
Jul 11, 8 AM $ 0.0₈152
+0.03%
$ 712,476 $ 57,844
Jul 11, 7 AM $ 0.0₈152
-0.06%
$ 712,288 $ 57,654
Jul 11, 6 AM $ 0.0₈152
+0.00%
$ 712,291 $ 57,731