PEPE2.0 Historical Data

PEPE2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₈273
+0.35%
$ 1.28 million $ 71,223
Mar 25, 2 AM $ 0.0₈272
-0.85%
$ 1.27 million $ 71,453
Mar 25, 1 AM $ 0.0₈274
+0.25%
$ 1.28 million $ 71,341
Mar 25, 12 AM $ 0.0₈273
-0.49%
$ 1.28 million $ 71,541
Mar 24, 11 PM $ 0.0₈274
-0.03%
$ 1.29 million $ 71,763
Mar 24, 10 PM $ 0.0₈275
+0.41%
$ 1.29 million $ 70,874
Mar 24, 9 PM $ 0.0₈273
-0.17%
$ 1.28 million $ 70,794
Mar 24, 8 PM $ 0.0₈274
+0.56%
$ 1.28 million $ 70,719
Mar 24, 7 PM $ 0.0₈272
-0.05%
$ 1.28 million $ 71,272
Mar 24, 6 PM $ 0.0₈272
-0.03%
$ 1.28 million $ 71,071
Mar 24, 5 PM $ 0.0₈273
-0.55%
$ 1.28 million $ 71,315
Mar 24, 4 PM $ 0.0₈274
+0.06%
$ 1.29 million $ 71,206
Mar 24, 3 PM $ 0.0₈274
-0.33%
$ 1.28 million $ 70,889
Mar 24, 2 PM $ 0.0₈275
-0.13%
$ 1.29 million $ 70,778
Mar 24, 1 PM $ 0.0₈275
-0.29%
$ 1.29 million $ 70,258
Mar 24, 12 PM $ 0.0₈276
-0.93%
$ 1.29 million $ 70,553
Mar 24, 11 AM $ 0.0₈279
-0.14%
$ 1.31 million $ 69,401
Mar 24, 10 AM $ 0.0₈279
+1.34%
$ 1.31 million $ 69,960
Mar 24, 9 AM $ 0.0₈275
-0.05%
$ 1.29 million $ 67,723
Mar 24, 8 AM $ 0.0₈275
+0.06%
$ 1.29 million $ 67,737
Mar 24, 7 AM $ 0.0₈275
+0.63%
$ 1.29 million $ 67,717
Mar 24, 6 AM $ 0.0₈274
+0.28%
$ 1.28 million $ 67,758
Mar 24, 5 AM $ 0.0₈273
-0.05%
$ 1.28 million $ 67,904
Mar 24, 4 AM $ 0.0₈273
-2.06%
$ 1.28 million $ 67,397
Mar 24, 3 AM $ 0.0₈279
+0.40%
$ 1.31 million $ 66,419
Mar 24, 2 AM $ 0.0₈278
+0.00%
$ 1.3 million $ 66,363
Mar 24, 1 AM $ 0.0₈278
-0.09%
$ 1.3 million $ 66,887
Mar 24, 12 AM $ 0.0₈278
+0.00%
$ 1.3 million $ 66,837
Mar 23, 11 PM $ 0.0₈278
-0.28%
$ 1.3 million $ 66,611
Mar 23, 10 PM $ 0.0₈279
+1.25%
$ 1.31 million $ 66,979
Mar 23, 9 PM $ 0.0₈276
-1.44%
$ 1.29 million $ 67,009
Mar 23, 8 PM $ 0.0₈28
+0.03%
$ 1.31 million $ 66,921
Mar 23, 7 PM $ 0.0₈28
-0.44%
$ 1.31 million $ 65,668
Mar 23, 6 PM $ 0.0₈281
+0.00%
$ 1.32 million $ 66,088
Mar 23, 5 PM $ 0.0₈281
+0.08%
$ 1.32 million $ 65,749
Mar 23, 4 PM $ 0.0₈281
-0.17%
$ 1.32 million $ 65,685
Mar 23, 3 PM $ 0.0₈281
-0.20%
$ 1.32 million $ 65,876
Mar 23, 2 PM $ 0.0₈282
-0.03%
$ 1.32 million $ 66,041
Mar 23, 1 PM $ 0.0₈282
+0.56%
$ 1.32 million $ 67,010
Mar 23, 12 PM $ 0.0₈28
+0.34%
$ 1.31 million $ 67,060
Mar 23, 11 AM $ 0.0₈279
+3.36%
$ 1.31 million $ 67,943
Mar 23, 10 AM $ 0.0₈27
-0.01%
$ 1.27 million $ 67,133
Mar 23, 9 AM $ 0.0₈27
+0.04%
$ 1.27 million $ 68,884
Mar 23, 8 AM $ 0.0₈27
-0.22%
$ 1.27 million $ 69,132
Mar 23, 7 AM $ 0.0₈271
-0.01%
$ 1.27 million $ 68,991
Mar 23, 6 AM $ 0.0₈271
-0.07%
$ 1.27 million $ 69,504
Mar 23, 5 AM $ 0.0₈271
+0.15%
$ 1.27 million $ 69,223
Mar 23, 4 AM $ 0.0₈27
+0.03%
$ 1.27 million $ 69,257
Mar 23, 3 AM $ 0.0₈27
-0.15%
$ 1.27 million $ 69,872
Mar 23, 2 AM $ 0.0₈271
+0.02%
$ 1.27 million $ 69,561