PEPE2.0 Historical Data

PEPE2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₈271
+0.02%
$ 1.27 million $ 69,561
Mar 23, 1 AM $ 0.0₈271
-0.03%
$ 1.27 million $ 68,937
Mar 23, 12 AM $ 0.0₈271
+0.03%
$ 1.27 million $ 68,391
Mar 22, 11 PM $ 0.0₈271
+0.29%
$ 1.27 million $ 68,429
Mar 22, 10 PM $ 0.0₈27
+0.01%
$ 1.27 million $ 68,693
Mar 22, 9 PM $ 0.0₈27
-1.39%
$ 1.27 million $ 68,532
Mar 22, 8 PM $ 0.0₈274
-0.06%
$ 1.28 million $ 69,028
Mar 22, 7 PM $ 0.0₈274
+0.23%
$ 1.28 million $ 70,461
Mar 22, 6 PM $ 0.0₈273
-0.29%
$ 1.28 million $ 70,090
Mar 22, 5 PM $ 0.0₈274
-1.19%
$ 1.29 million $ 70,523
Mar 22, 4 PM $ 0.0₈277
+0.14%
$ 1.3 million $ 70,722
Mar 22, 3 PM $ 0.0₈277
+0.75%
$ 1.3 million $ 71,180
Mar 22, 2 PM $ 0.0₈275
+0.09%
$ 1.29 million $ 71,643
Mar 22, 1 PM $ 0.0₈275
+0.09%
$ 1.29 million $ 70,883
Mar 22, 12 PM $ 0.0₈275
-0.87%
$ 1.29 million $ 71,031
Mar 22, 11 AM $ 0.0₈277
-0.14%
$ 1.3 million $ 71,022
Mar 22, 10 AM $ 0.0₈277
-0.07%
$ 1.3 million $ 72,638
Mar 22, 9 AM $ 0.0₈278
-0.31%
$ 1.3 million $ 71,232
Mar 22, 8 AM $ 0.0₈278
-0.57%
$ 1.31 million $ 70,699
Mar 22, 7 AM $ 0.0₈28
-0.11%
$ 1.31 million $ 70,511
Mar 22, 6 AM $ 0.0₈281
+0.07%
$ 1.32 million $ 71,295
Mar 22, 5 AM $ 0.0₈28
+0.38%
$ 1.31 million $ 72,245
Mar 22, 4 AM $ 0.0₈279
-0.13%
$ 1.31 million $ 72,146
Mar 22, 3 AM $ 0.0₈28
+0.02%
$ 1.31 million $ 72,478
Mar 22, 2 AM $ 0.0₈28
+0.01%
$ 1.31 million $ 72,385
Mar 22, 1 AM $ 0.0₈28
+0.03%
$ 1.31 million $ 72,684
Mar 22, 12 AM $ 0.0₈28
-0.95%
$ 1.31 million $ 73,326
Mar 21, 11 PM $ 0.0₈283
+0.45%
$ 1.33 million $ 73,795
Mar 21, 10 PM $ 0.0₈281
-0.02%
$ 1.32 million $ 73,642
Mar 21, 9 PM $ 0.0₈281
+0.06%
$ 1.32 million $ 74,046
Mar 21, 8 PM $ 0.0₈281
-1.18%
$ 1.32 million $ 73,801
Mar 21, 7 PM $ 0.0₈284
-0.02%
$ 1.33 million $ 73,457
Mar 21, 6 PM $ 0.0₈284
-0.06%
$ 1.33 million $ 74,365
Mar 21, 5 PM $ 0.0₈285
+0.39%
$ 1.33 million $ 74,220
Mar 21, 4 PM $ 0.0₈283
+0.06%
$ 1.33 million $ 74,000
Mar 21, 3 PM $ 0.0₈283
-0.12%
$ 1.33 million $ 74,321
Mar 21, 2 PM $ 0.0₈283
-0.11%
$ 1.33 million $ 74,679
Mar 21, 1 PM $ 0.0₈283
+0.13%
$ 1.33 million $ 75,449
Mar 21, 12 PM $ 0.0₈283
-0.08%
$ 1.33 million $ 74,857
Mar 21, 11 AM $ 0.0₈283
-0.71%
$ 1.33 million $ 75,156
Mar 21, 10 AM $ 0.0₈285
+0.00%
$ 1.34 million $ 74,030
Mar 21, 9 AM $ 0.0₈285
-0.12%
$ 1.34 million $ 73,775
Mar 21, 8 AM $ 0.0₈285
-0.07%
$ 1.34 million $ 74,224
Mar 21, 7 AM $ 0.0₈286
+0.65%
$ 1.34 million $ 75,093
Mar 21, 6 AM $ 0.0₈284
-0.37%
$ 1.33 million $ 73,178
Mar 21, 5 AM $ 0.0₈285
+0.31%
$ 1.34 million $ 72,267
Mar 21, 4 AM $ 0.0₈285
-0.13%
$ 1.33 million $ 73,210
Mar 21, 3 AM $ 0.0₈285
+0.38%
$ 1.34 million $ 80,978
Mar 21, 2 AM $ 0.0₈284
-0.02%
$ 1.33 million $ 81,109
Mar 21, 1 AM $ 0.0₈283
+0.08%
$ 1.33 million $ 80,596