PEPE2.0 Historical Data

PEPE2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₈152
+0.00%
$ 712,291 $ 57,731
Jul 11, 5 AM $ 0.0₈152
+0.12%
$ 712,716 $ 58,492
Jul 11, 4 AM $ 0.0₈152
-0.08%
$ 711,846 $ 57,729
Jul 11, 3 AM $ 0.0₈152
+0.06%
$ 711,561 $ 58,781
Jul 11, 2 AM $ 0.0₈152
+0.04%
$ 711,123 $ 58,813
Jul 11, 1 AM $ 0.0₈152
+1.23%
$ 712,155 $ 59,431
Jul 11, 12 AM $ 0.0₈15
-0.06%
$ 703,512 $ 59,630
Jul 10, 11 PM $ 0.0₈15
-0.68%
$ 703,951 $ 59,277
Jul 10, 10 PM $ 0.0₈151
-0.43%
$ 708,761 $ 60,093
Jul 10, 9 PM $ 0.0₈152
+0.20%
$ 711,825 $ 61,397
Jul 10, 8 PM $ 0.0₈151
+0.58%
$ 710,378 $ 61,419
Jul 10, 7 PM $ 0.0₈151
+0.17%
$ 706,289 $ 61,539
Jul 10, 6 PM $ 0.0₈15
-1.49%
$ 704,620 $ 61,286
Jul 10, 5 PM $ 0.0₈153
-0.09%
$ 716,620 $ 61,381
Jul 10, 4 PM $ 0.0₈153
+0.14%
$ 716,811 $ 61,331
Jul 10, 3 PM $ 0.0₈153
-0.55%
$ 715,378 $ 60,584
Jul 10, 2 PM $ 0.0₈153
-0.48%
$ 719,308 $ 60,340
Jul 10, 1 PM $ 0.0₈154
-0.76%
$ 720,609 $ 60,498
Jul 10, 12 PM $ 0.0₈152
+2.21%
$ 710,828 $ 59,632
Jul 10, 11 AM $ 0.0₈148
-2.00%
$ 695,470 $ 59,802
Jul 10, 10 AM $ 0.0₈151
+1.01%
$ 710,111 $ 60,422
Jul 10, 9 AM $ 0.0₈15
+0.92%
$ 703,009 $ 60,445
Jul 10, 8 AM $ 0.0₈149
-0.37%
$ 696,590 $ 60,460
Jul 10, 7 AM $ 0.0₈149
+0.15%
$ 699,198 $ 60,682
Jul 10, 6 AM $ 0.0₈149
-0.30%
$ 698,137 $ 60,334
Jul 10, 5 AM $ 0.0₈149
+0.76%
$ 700,239 $ 60,682
Jul 10, 4 AM $ 0.0₈148
+0.08%
$ 694,991 $ 61,264
Jul 10, 3 AM $ 0.0₈148
+0.20%
$ 694,450 $ 60,525
Jul 10, 2 AM $ 0.0₈148
+0.60%
$ 693,036 $ 60,589
Jul 10, 1 AM $ 0.0₈147
-0.70%
$ 688,894 $ 60,240
Jul 10, 12 AM $ 0.0₈148
+0.14%
$ 693,721 $ 60,024
Jul 9, 11 PM $ 0.0₈148
-0.31%
$ 692,773 $ 60,105
Jul 9, 10 PM $ 0.0₈148
+0.56%
$ 694,922 $ 59,341
Jul 9, 9 PM $ 0.0₈147
-0.50%
$ 691,049 $ 59,190
Jul 9, 8 PM $ 0.0₈148
+0.79%
$ 694,510 $ 58,999
Jul 9, 7 PM $ 0.0₈147
-0.19%
$ 689,055 $ 59,907
Jul 9, 6 PM $ 0.0₈147
+0.24%
$ 690,343 $ 59,730
Jul 9, 5 PM $ 0.0₈147
+0.21%
$ 688,658 $ 59,688
Jul 9, 4 PM $ 0.0₈147
-0.24%
$ 687,203 $ 59,797
Jul 9, 3 PM $ 0.0₈147
+0.16%
$ 689,300 $ 60,319
Jul 9, 2 PM $ 0.0₈147
-0.02%
$ 687,763 $ 60,222
Jul 9, 1 PM $ 0.0₈146
+0.22%
$ 686,646 $ 60,403
Jul 9, 12 PM $ 0.0₈146
-1.10%
$ 685,117 $ 61,126
Jul 9, 11 AM $ 0.0₈148
+0.30%
$ 692,975 $ 60,479
Jul 9, 10 AM $ 0.0₈147
-0.76%
$ 690,911 $ 60,027
Jul 9, 9 AM $ 0.0₈148
+0.44%
$ 696,232 $ 60,348
Jul 9, 8 AM $ 0.0₈148
+0.35%
$ 693,173 $ 61,542
Jul 9, 7 AM $ 0.0₈147
-0.16%
$ 690,731 $ 61,403
Jul 9, 6 AM $ 0.0₈147
-0.60%
$ 690,979 $ 62,206
Jul 9, 5 AM $ 0.0₈148
+0.26%
$ 694,313 $ 61,317