PEPE2.0 Historical Data

PEPE2.0 Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₈263
-1.45%
$ 1.24 million $ 65,029
May 19, 7 PM $ 0.0₈267
+0.54%
$ 1.25 million $ 65,102
May 19, 6 PM $ 0.0₈266
+1.10%
$ 1.25 million $ 65,010
May 19, 5 PM $ 0.0₈263
+0.23%
$ 1.23 million $ 64,522
May 19, 4 PM $ 0.0₈262
-0.15%
$ 1.23 million $ 64,150
May 19, 3 PM $ 0.0₈263
-0.60%
$ 1.23 million $ 63,234
May 19, 2 PM $ 0.0₈264
-0.35%
$ 1.24 million $ 62,672
May 19, 1 PM $ 0.0₈265
-1.13%
$ 1.24 million $ 63,596
May 19, 12 PM $ 0.0₈268
-2.13%
$ 1.26 million $ 61,588
May 19, 11 AM $ 0.0₈274
+0.62%
$ 1.29 million $ 60,699
May 19, 10 AM $ 0.0₈272
-2.40%
$ 1.28 million $ 60,711
May 19, 9 AM $ 0.0₈279
+0.55%
$ 1.31 million $ 61,063
May 19, 8 AM $ 0.0₈278
+0.08%
$ 1.3 million $ 61,108
May 19, 7 AM $ 0.0₈277
-0.22%
$ 1.3 million $ 64,694
May 19, 6 AM $ 0.0₈278
+1.38%
$ 1.3 million $ 65,673
May 19, 5 AM $ 0.0₈274
+0.97%
$ 1.29 million $ 66,057
May 19, 4 AM $ 0.0₈272
-0.21%
$ 1.27 million $ 65,993
May 19, 3 AM $ 0.0₈272
-0.07%
$ 1.28 million $ 66,090
May 19, 2 AM $ 0.0₈272
-0.07%
$ 1.28 million $ 66,077
May 19, 1 AM $ 0.0₈272
+0.10%
$ 1.28 million $ 66,354
May 19, 12 AM $ 0.0₈272
+0.02%
$ 1.28 million $ 66,039
May 18, 11 PM $ 0.0₈272
-0.08%
$ 1.28 million $ 67,992
May 18, 10 PM $ 0.0₈272
+0.57%
$ 1.28 million $ 68,079
May 18, 9 PM $ 0.0₈271
-0.57%
$ 1.27 million $ 68,054
May 18, 8 PM $ 0.0₈272
-0.48%
$ 1.28 million $ 68,115
May 18, 7 PM $ 0.0₈274
+0.31%
$ 1.28 million $ 68,586
May 18, 6 PM $ 0.0₈273
-1.94%
$ 1.28 million $ 68,824
May 18, 5 PM $ 0.0₈278
-0.01%
$ 1.31 million $ 68,150
May 18, 4 PM $ 0.0₈278
-0.10%
$ 1.31 million $ 69,199
May 18, 3 PM $ 0.0₈278
-0.20%
$ 1.31 million $ 69,907
May 18, 2 PM $ 0.0₈279
-1.18%
$ 1.31 million $ 70,222
May 18, 1 PM $ 0.0₈282
+0.87%
$ 1.32 million $ 70,277
May 18, 12 PM $ 0.0₈28
+0.18%
$ 1.31 million $ 70,312
May 18, 11 AM $ 0.0₈28
-0.55%
$ 1.31 million $ 70,974
May 18, 10 AM $ 0.0₈282
+0.38%
$ 1.32 million $ 72,564
May 18, 9 AM $ 0.0₈281
-0.21%
$ 1.32 million $ 71,651
May 18, 8 AM $ 0.0₈281
+3.13%
$ 1.32 million $ 71,962
May 18, 7 AM $ 0.0₈273
-2.55%
$ 1.28 million $ 70,419
May 18, 6 AM $ 0.0₈28
+0.81%
$ 1.31 million $ 69,877
May 18, 5 AM $ 0.0₈278
-0.10%
$ 1.3 million $ 70,062
May 18, 4 AM $ 0.0₈278
-0.03%
$ 1.3 million $ 70,078
May 18, 3 AM $ 0.0₈278
-0.13%
$ 1.3 million $ 72,146
May 18, 2 AM $ 0.0₈278
-0.08%
$ 1.31 million $ 71,874
May 18, 1 AM $ 0.0₈279
-0.59%
$ 1.31 million $ 71,643
May 18, 12 AM $ 0.0₈28
+1.09%
$ 1.31 million $ 71,903
May 17, 11 PM $ 0.0₈277
-1.41%
$ 1.3 million $ 70,285
May 17, 10 PM $ 0.0₈281
-0.99%
$ 1.32 million $ 71,845
May 17, 9 PM $ 0.0₈284
+0.11%
$ 1.33 million $ 72,052
May 17, 8 PM $ 0.0₈284
+3.36%
$ 1.33 million $ 77,258
May 17, 7 PM $ 0.0₈274
-0.80%
$ 1.29 million $ 78,446