Coinranking
PEPE2.0 Historical Data
PEPE2.0
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2024 | $0.0₇511 | -2.09% | ||
| Mar 26, 2024 | $0.0₇522 | -2.14% | ||
| Mar 25, 2024 | $0.0₇533 | -3.54% | ||
| Mar 24, 2024 | $0.0₇552 | +10.06% | ||
| Mar 23, 2024 | $0.0₇502 | +0.44% | ||
| Mar 22, 2024 | $0.0₇5 | -3.49% | ||
| Mar 21, 2024 | $0.0₇518 | -2.73% | ||
| Mar 20, 2024 | $0.0₇532 | +12.31% | ||
| Mar 19, 2024 | $0.0₇474 | -3.78% | ||
| Mar 18, 2024 | $0.0₇493 | -12.83% | ||
| Mar 17, 2024 | $0.0₇566 | +18.25% | ||
| Mar 16, 2024 | $0.0₇478 | -13.69% | ||
| Mar 15, 2024 | $0.0₇554 | -15.21% | ||
| Mar 14, 2024 | $0.0₇654 | +2.62% | ||
| Mar 13, 2024 | $0.0₇638 | +0.32% | ||
| Mar 12, 2024 | $0.0₇636 | -10.53% | ||
| Mar 11, 2024 | $0.0₇71 | -4.68% | ||
| Mar 10, 2024 | $0.0₇745 | -1.60% | ||
| Mar 9, 2024 | $0.0₇758 | -2.43% | ||
| Mar 8, 2024 | $0.0₇778 | +5.58% | ||
| Mar 7, 2024 | $0.0₇737 | -8.78% | ||
| Mar 6, 2024 | $0.0₇808 | +7.48% | ||
| Mar 5, 2024 | $0.0₇752 | -25.33% | ||
| Mar 4, 2024 | $0.0₆101 | +36.52% | ||
| Mar 3, 2024 | $0.0₇737 | -6.52% | ||
| Mar 2, 2024 | $0.0₇788 | -3.42% | ||
| Mar 1, 2024 | $0.0₇816 | -6.66% | ||
| Feb 29, 2024 | $0.0₇876 | +12.02% | ||
| Feb 28, 2024 | $0.0₇782 | +5.25% | ||
| Feb 27, 2024 | $0.0₇743 | -33.57% | ||
| Feb 26, 2024 | $0.0₆112 | -33.51% | ||
| Feb 25, 2024 | $0.0₆171 | -4.58% | ||
| Feb 24, 2024 | $0.0₆179 | +31.90% | ||
| Feb 23, 2024 | $0.0₆136 | +5.89% | ||
| Feb 22, 2024 | $0.0₆129 | +23.96% | ||
| Feb 21, 2024 | $0.0₆104 | +40.79% | ||
| Feb 20, 2024 | $0.0₇736 | +6.57% | ||
| Feb 19, 2024 | $0.0₇691 | -3.86% | ||
| Feb 18, 2024 | $0.0₇719 | +17.20% | ||
| Feb 17, 2024 | $0.0₇613 | +3.99% | ||
| Feb 16, 2024 | $0.0₇59 | +25.55% | ||
| Feb 15, 2024 | $0.0₇469 | +2.22% | ||
| Feb 14, 2024 | $0.0₇459 | +10.03% | ||
| Feb 13, 2024 | $0.0₇416 | +18.84% | ||
| Feb 12, 2024 | $0.0₇351 | -0.50% | ||
| Feb 11, 2024 | $0.0₇353 | +14.58% | ||
| Feb 10, 2024 | $0.0₇308 | +3.36% | ||
| Feb 9, 2024 | $0.0₇298 | +2.39% | ||
| Feb 8, 2024 | $0.0₇291 | +2.00% | ||
| Feb 7, 2024 | $0.0₇285 | -3.91% | ||