PEPE2.0 Historical Data

PEPE2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₈725
+5.24%
$ 3.05 million $ 1.29 million
Sep 21, 2023 $ 0.0₈688
-10.48%
$ 2.9 million $ 1.24 million
Sep 20, 2023 $ 0.0₈768
+11.57%
$ 3.23 million $ 2.93 million
Sep 19, 2023 $ 0.0₈688
+0.06%
$ 2.9 million $ 688,713
Sep 18, 2023 $ 0.0₈688
-4.89%
$ 2.89 million $ 999,903
Sep 17, 2023 $ 0.0₈723
-1.33%
$ 3.04 million $ 921,499
Sep 16, 2023 $ 0.0₈733
-3.81%
$ 3.08 million $ 902,471
Sep 15, 2023 $ 0.0₈762
+1.32%
$ 3.21 million $ 877,379
Sep 14, 2023 $ 0.0₈752
-3.17%
$ 3.16 million $ 1.15 million
Sep 13, 2023 $ 0.0₈777
+4.10%
$ 3.27 million $ 929,275
Sep 12, 2023 $ 0.0₈746
+3.57%
$ 3.14 million $ 1.53 million
Sep 11, 2023 $ 0.0₈72
-2.54%
$ 3.03 million $ 1.05 million
Sep 10, 2023 $ 0.0₈739
-16.59%
$ 3.11 million $ 1.56 million
Sep 9, 2023 $ 0.0₈886
-0.12%
$ 3.73 million $ 674,866
Sep 8, 2023 $ 0.0₈887
-4.09%
$ 3.73 million $ 823,467
Sep 7, 2023 $ 0.0₈925
+2.71%
$ 3.89 million $ 1.33 million
Sep 6, 2023 $ 0.0₈901
-2.07%
$ 3.79 million $ 743,457
Sep 5, 2023 $ 0.0₈92
+0.81%
$ 3.87 million $ 917,863
Sep 4, 2023 $ 0.0₈912
-1.62%
$ 3.84 million $ 888,625
Sep 3, 2023 $ 0.0₈927
-1.26%
$ 3.9 million $ 988,380
Sep 2, 2023 $ 0.0₈939
+2.60%
$ 3.95 million $ 1.37 million
Sep 1, 2023 $ 0.0₈915
-3.68%
$ 3.85 million $ 1.31 million
Aug 31, 2023 $ 0.0₈95
-10.68%
$ 4 million $ 1.34 million
Aug 30, 2023 $ 0.0₇106
-2.34%
$ 4.48 million $ 1.34 million
Aug 29, 2023 $ 0.0₇109
+0.75%
$ 4.58 million $ 2.21 million
Aug 28, 2023 $ 0.0₇108
+8.58%
$ 4.55 million $ 5.19 million
Aug 27, 2023 $ 0.0₈996
+0.62%
$ 4.19 million $ 1.12 million
Aug 26, 2023 $ 0.0₈99
-3.98%
$ 4.16 million $ 1.5 million
Aug 25, 2023 $ 0.0₇103
+0.32%
$ 4.34 million $ 1.68 million
Aug 24, 2023 $ 0.0₇103
-6.97%
$ 4.32 million $ 2.1 million
Aug 23, 2023 $ 0.0₇11
+3.00%
$ 4.65 million $ 1.24 million
Aug 22, 2023 $ 0.0₇107
-4.17%
$ 4.51 million $ 1.3 million
Aug 21, 2023 $ 0.0₇112
-2.16%
$ 4.71 million $ 1.29 million
Aug 20, 2023 $ 0.0₇114
-1.36%
$ 4.81 million $ 2.07 million
Aug 19, 2023 $ 0.0₇116
+7.85%
$ 4.88 million $ 2.46 million
Aug 18, 2023 $ 0.0₇108
+5.66%
$ 4.52 million $ 2.4 million
Aug 17, 2023 $ 0.0₇102
-13.00%
$ 4.28 million $ 2.49 million
Aug 16, 2023 $ 0.0₇117
-10.60%
$ 4.92 million $ 2.69 million
Aug 15, 2023 $ 0.0₇131
-22.46%
$ 5.51 million $ 5.84 million
Aug 14, 2023 $ 0.0₇169
-1.11%
$ 7.1 million $ 2.18 million
Aug 13, 2023 $ 0.0₇171
+0.51%
$ 7.18 million $ 2.83 million
Aug 12, 2023 $ 0.0₇17
+1.32%
$ 7.14 million $ 3.49 million
Aug 11, 2023 $ 0.0₇168
+0.63%
$ 7.05 million $ 3.26 million
Aug 9, 2023 $ 0.0₇159
+36.45%
$ 6.71 million $ 12.34 million
Aug 8, 2023 $ 0.0₇117
+5.01%
$ 4.91 million $ 3.81 million
Aug 7, 2023 $ 0.0₇111
-19.77%
$ 4.68 million $ 3.18 million
Aug 6, 2023 $ 0.0₇139
+2.90%
$ 5.83 million $ 3.75 million
Aug 5, 2023 $ 0.0₇135
-0.40%
$ 5.67 million $ 2.7 million
Aug 4, 2023 $ 0.0₇135
-25.21%
$ 5.69 million $ 4.41 million
Aug 3, 2023 $ 0.0₇181
-7.29%
$ 7.6 million $ 5.04 million