PEPE2.0 Historical Data

PEPE2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₈283
+0.08%
$ 1.33 million $ 80,596
Mar 21, 12 AM $ 0.0₈283
-0.15%
$ 1.33 million $ 80,541
Mar 20, 11 PM $ 0.0₈284
+0.08%
$ 1.33 million $ 80,095
Mar 20, 10 PM $ 0.0₈283
+0.23%
$ 1.33 million $ 80,024
Mar 20, 9 PM $ 0.0₈283
+0.05%
$ 1.33 million $ 80,423
Mar 20, 8 PM $ 0.0₈283
+0.30%
$ 1.33 million $ 80,672
Mar 20, 7 PM $ 0.0₈282
+0.07%
$ 1.32 million $ 80,714
Mar 20, 6 PM $ 0.0₈282
-0.48%
$ 1.32 million $ 79,725
Mar 20, 5 PM $ 0.0₈283
+0.04%
$ 1.33 million $ 79,699
Mar 20, 4 PM $ 0.0₈283
+0.34%
$ 1.33 million $ 79,846
Mar 20, 3 PM $ 0.0₈282
+0.16%
$ 1.32 million $ 79,041
Mar 20, 2 PM $ 0.0₈281
+0.02%
$ 1.32 million $ 78,008
Mar 20, 1 PM $ 0.0₈281
+0.12%
$ 1.32 million $ 77,648
Mar 20, 12 PM $ 0.0₈281
+0.14%
$ 1.32 million $ 79,313
Mar 20, 11 AM $ 0.0₈281
-0.25%
$ 1.32 million $ 80,602
Mar 20, 10 AM $ 0.0₈281
+0.28%
$ 1.32 million $ 80,668
Mar 20, 9 AM $ 0.0₈281
-0.36%
$ 1.32 million $ 81,101
Mar 20, 8 AM $ 0.0₈281
+1.12%
$ 1.32 million $ 80,151
Mar 20, 7 AM $ 0.0₈278
-1.72%
$ 1.3 million $ 79,734
Mar 20, 6 AM $ 0.0₈283
+0.07%
$ 1.33 million $ 83,074
Mar 20, 5 AM $ 0.0₈283
+0.83%
$ 1.33 million $ 83,097
Mar 20, 4 AM $ 0.0₈281
+3.64%
$ 1.32 million $ 82,352
Mar 20, 3 AM $ 0.0₈271
+0.13%
$ 1.27 million $ 74,048
Mar 20, 2 AM $ 0.0₈27
-0.03%
$ 1.27 million $ 74,206
Mar 20, 1 AM $ 0.0₈27
+0.05%
$ 1.27 million $ 74,081
Mar 20, 12 AM $ 0.0₈27
-0.07%
$ 1.27 million $ 73,746
Mar 19, 11 PM $ 0.0₈27
+0.89%
$ 1.27 million $ 73,592
Mar 19, 10 PM $ 0.0₈268
+0.11%
$ 1.26 million $ 73,042
Mar 19, 9 PM $ 0.0₈268
-0.39%
$ 1.26 million $ 71,970
Mar 19, 8 PM $ 0.0₈269
-0.03%
$ 1.26 million $ 71,538
Mar 19, 7 PM $ 0.0₈269
+0.07%
$ 1.26 million $ 71,771
Mar 19, 6 PM $ 0.0₈269
+0.26%
$ 1.26 million $ 71,787
Mar 19, 5 PM $ 0.0₈268
-0.18%
$ 1.26 million $ 72,183
Mar 19, 4 PM $ 0.0₈269
-0.70%
$ 1.26 million $ 72,333
Mar 19, 3 PM $ 0.0₈27
+0.79%
$ 1.27 million $ 74,409
Mar 19, 2 PM $ 0.0₈268
-0.06%
$ 1.26 million $ 74,722
Mar 19, 1 PM $ 0.0₈268
-2.96%
$ 1.26 million $ 74,740
Mar 19, 12 PM $ 0.0₈277
+0.92%
$ 1.3 million $ 73,112
Mar 19, 11 AM $ 0.0₈274
-0.38%
$ 1.29 million $ 72,143
Mar 19, 10 AM $ 0.0₈275
+0.90%
$ 1.29 million $ 72,089
Mar 19, 9 AM $ 0.0₈273
+0.24%
$ 1.28 million $ 72,022
Mar 19, 8 AM $ 0.0₈272
-0.13%
$ 1.28 million $ 72,623
Mar 19, 7 AM $ 0.0₈272
-4.34%
$ 1.28 million $ 75,157
Mar 19, 6 AM $ 0.0₈285
-0.10%
$ 1.34 million $ 72,553
Mar 19, 5 AM $ 0.0₈285
+1.10%
$ 1.34 million $ 72,922
Mar 19, 4 AM $ 0.0₈282
+0.00%
$ 1.32 million $ 73,416
Mar 19, 3 AM $ 0.0₈282
+0.03%
$ 1.32 million $ 73,444
Mar 19, 2 AM $ 0.0₈282
-0.55%
$ 1.32 million $ 73,662
Mar 19, 1 AM $ 0.0₈284
+0.02%
$ 1.33 million $ 73,870
Mar 19, 12 AM $ 0.0₈284
+0.10%
$ 1.33 million $ 74,789