PEPE2.0 Historical Data

PEPE2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₈148
-0.13%
$ 693,355 $ 61,976
Jul 9, 3 AM $ 0.0₈148
-0.22%
$ 693,444 $ 61,972
Jul 9, 2 AM $ 0.0₈148
+0.20%
$ 695,374 $ 61,931
Jul 9, 1 AM $ 0.0₈148
+0.20%
$ 695,254 $ 62,066
Jul 9, 12 AM $ 0.0₈148
-0.24%
$ 692,583 $ 61,953
Jul 8, 11 PM $ 0.0₈148
-0.85%
$ 693,430 $ 62,351
Jul 8, 10 PM $ 0.0₈149
+0.66%
$ 699,405 $ 62,034
Jul 8, 9 PM $ 0.0₈148
+0.11%
$ 694,850 $ 61,364
Jul 8, 8 PM $ 0.0₈148
-0.95%
$ 693,385 $ 63,271
Jul 8, 7 PM $ 0.0₈149
-0.21%
$ 700,061 $ 62,237
Jul 8, 6 PM $ 0.0₈15
-0.02%
$ 701,558 $ 62,554
Jul 8, 5 PM $ 0.0₈15
-0.08%
$ 701,668 $ 61,914
Jul 8, 4 PM $ 0.0₈15
-0.15%
$ 702,231 $ 61,962
Jul 8, 3 PM $ 0.0₈15
+0.53%
$ 703,264 $ 62,317
Jul 8, 2 PM $ 0.0₈149
-0.14%
$ 699,555 $ 62,346
Jul 8, 1 PM $ 0.0₈149
-0.30%
$ 700,504 $ 61,849
Jul 8, 12 PM $ 0.0₈15
-0.40%
$ 702,603 $ 61,696
Jul 8, 11 AM $ 0.0₈15
+0.36%
$ 705,406 $ 62,014
Jul 8, 10 AM $ 0.0₈15
-1.33%
$ 702,896 $ 62,328
Jul 8, 9 AM $ 0.0₈152
-0.53%
$ 712,367 $ 62,223
Jul 8, 8 AM $ 0.0₈153
-1.58%
$ 716,148 $ 61,508
Jul 8, 7 AM $ 0.0₈155
+1.33%
$ 727,625 $ 61,175
Jul 8, 6 AM $ 0.0₈153
+0.11%
$ 718,046 $ 60,666
Jul 8, 5 AM $ 0.0₈153
-1.61%
$ 717,225 $ 60,387
Jul 8, 4 AM $ 0.0₈155
-0.45%
$ 728,995 $ 60,038
Jul 8, 3 AM $ 0.0₈156
-0.10%
$ 732,511 $ 59,869
Jul 8, 2 AM $ 0.0₈156
-0.17%
$ 733,268 $ 59,924
Jul 8, 1 AM $ 0.0₈157
-0.22%
$ 734,500 $ 60,190
Jul 8, 12 AM $ 0.0₈157
-1.05%
$ 736,145 $ 60,197
Jul 7, 11 PM $ 0.0₈159
+0.00%
$ 743,956 $ 60,687
Jul 7, 10 PM $ 0.0₈158
-0.03%
$ 742,311 $ 60,862
Jul 7, 9 PM $ 0.0₈158
-0.17%
$ 742,507 $ 61,476
Jul 7, 8 PM $ 0.0₈159
-0.57%
$ 743,763 $ 60,317
Jul 7, 7 PM $ 0.0₈159
+0.41%
$ 748,023 $ 59,925
Jul 7, 6 PM $ 0.0₈159
+0.05%
$ 744,940 $ 60,140
Jul 7, 5 PM $ 0.0₈159
-0.45%
$ 744,535 $ 60,619
Jul 7, 4 PM $ 0.0₈159
+0.05%
$ 744,903 $ 60,433
Jul 7, 3 PM $ 0.0₈159
-0.01%
$ 743,684 $ 60,602
Jul 7, 2 PM $ 0.0₈159
+0.21%
$ 746,774 $ 60,669
Jul 7, 1 PM $ 0.0₈16
+0.41%
$ 748,669 $ 61,384
Jul 7, 12 PM $ 0.0₈159
-0.03%
$ 746,030 $ 62,043
Jul 7, 11 AM $ 0.0₈159
+0.39%
$ 747,520 $ 62,705
Jul 7, 10 AM $ 0.0₈159
-0.63%
$ 745,873 $ 62,944
Jul 7, 9 AM $ 0.0₈16
+0.35%
$ 749,355 $ 62,447
Jul 7, 8 AM $ 0.0₈159
+0.09%
$ 746,741 $ 61,779
Jul 7, 7 AM $ 0.0₈16
+0.33%
$ 749,005 $ 61,936
Jul 7, 6 AM $ 0.0₈159
-0.12%
$ 746,539 $ 61,831
Jul 7, 5 AM $ 0.0₈159
+0.07%
$ 747,445 $ 62,578
Jul 7, 4 AM $ 0.0₈159
+0.05%
$ 746,941 $ 62,022
Jul 7, 3 AM $ 0.0₈159
-0.24%
$ 746,582 $ 62,774