PEPE2.0 Historical Data

PEPE2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0₈159
-0.24%
$ 746,582 $ 62,774
Jul 7, 2 AM $ 0.0₈16
-1.54%
$ 748,386 $ 62,140
Jul 7, 1 AM $ 0.0₈162
+0.39%
$ 760,070 $ 62,338
Jul 7, 12 AM $ 0.0₈161
-0.33%
$ 757,136 $ 62,747
Jul 6, 11 PM $ 0.0₈162
+0.06%
$ 759,668 $ 62,618
Jul 6, 10 PM $ 0.0₈162
-0.10%
$ 759,205 $ 63,323
Jul 6, 9 PM $ 0.0₈162
+1.65%
$ 759,976 $ 63,408
Jul 6, 8 PM $ 0.0₈159
+0.07%
$ 747,642 $ 62,967
Jul 6, 7 PM $ 0.0₈159
-0.20%
$ 747,145 $ 63,262
Jul 6, 6 PM $ 0.0₈16
+0.62%
$ 748,625 $ 62,925
Jul 6, 5 PM $ 0.0₈159
-1.13%
$ 744,010 $ 62,257
Jul 6, 4 PM $ 0.0₈16
-0.24%
$ 752,479 $ 62,457
Jul 6, 3 PM $ 0.0₈161
+0.71%
$ 754,280 $ 62,526
Jul 6, 2 PM $ 0.0₈16
-1.21%
$ 748,942 $ 63,106
Jul 6, 1 PM $ 0.0₈162
+0.30%
$ 758,142 $ 62,400
Jul 6, 12 PM $ 0.0₈161
-1.02%
$ 755,820 $ 61,525
Jul 6, 11 AM $ 0.0₈163
+1.36%
$ 763,571 $ 60,600
Jul 6, 10 AM $ 0.0₈161
-0.67%
$ 753,336 $ 60,593
Jul 6, 9 AM $ 0.0₈162
-0.56%
$ 758,424 $ 60,968
Jul 6, 8 AM $ 0.0₈163
+0.47%
$ 763,134 $ 60,903
Jul 6, 7 AM $ 0.0₈162
+0.61%
$ 759,568 $ 61,077
Jul 6, 6 AM $ 0.0₈161
-0.05%
$ 755,000 $ 60,952
Jul 6, 5 AM $ 0.0₈161
-0.04%
$ 755,357 $ 61,096
Jul 6, 4 AM $ 0.0₈161
-0.09%
$ 754,797 $ 61,062
Jul 6, 3 AM $ 0.0₈161
-0.17%
$ 755,473 $ 60,551
Jul 6, 2 AM $ 0.0₈161
-0.01%
$ 756,785 $ 61,146
Jul 6, 1 AM $ 0.0₈161
-0.02%
$ 756,856 $ 60,981
Jul 6, 12 AM $ 0.0₈161
-0.01%
$ 757,011 $ 61,162
Jul 5, 11 PM $ 0.0₈161
+0.99%
$ 757,110 $ 60,685
Jul 5, 10 PM $ 0.0₈16
-0.07%
$ 749,698 $ 60,681
Jul 5, 9 PM $ 0.0₈16
-0.03%
$ 750,239 $ 60,347
Jul 5, 8 PM $ 0.0₈16
+0.02%
$ 750,481 $ 60,511
Jul 5, 7 PM $ 0.0₈16
+0.25%
$ 750,350 $ 61,039
Jul 5, 6 PM $ 0.0₈16
+0.73%
$ 748,515 $ 60,666
Jul 5, 5 PM $ 0.0₈158
-0.55%
$ 743,072 $ 60,869
Jul 5, 4 PM $ 0.0₈159
+0.15%
$ 747,218 $ 60,850
Jul 5, 3 PM $ 0.0₈159
+0.52%
$ 746,073 $ 60,266
Jul 5, 2 PM $ 0.0₈158
-0.57%
$ 742,231 $ 59,954
Jul 5, 1 PM $ 0.0₈159
+0.05%
$ 746,455 $ 60,568
Jul 5, 12 PM $ 0.0₈159
+0.63%
$ 743,872 $ 60,894
Jul 5, 11 AM $ 0.0₈158
-1.66%
$ 740,946 $ 61,132
Jul 5, 10 AM $ 0.0₈16
-1.32%
$ 750,395 $ 61,090
Jul 5, 9 AM $ 0.0₈162
-0.90%
$ 760,412 $ 60,374
Jul 5, 8 AM $ 0.0₈164
+0.15%
$ 767,766 $ 60,668
Jul 5, 7 AM $ 0.0₈163
-0.02%
$ 766,587 $ 61,064
Jul 5, 6 AM $ 0.0₈163
-0.04%
$ 766,715 $ 61,250
Jul 5, 5 AM $ 0.0₈164
-0.28%
$ 766,984 $ 60,507
Jul 5, 4 AM $ 0.0₈164
-0.28%
$ 766,982 $ 60,274
Jul 5, 3 AM $ 0.0₈164
+0.14%
$ 767,793 $ 60,886
Jul 5, 2 AM $ 0.0₈163
-0.02%
$ 766,276 $ 60,719