PEPE2.0 Historical Data

PEPE2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₈283
-0.03%
$ 1.33 million $ 74,898
Mar 18, 10 PM $ 0.0₈284
-0.03%
$ 1.33 million $ 75,155
Mar 18, 9 PM $ 0.0₈284
-0.05%
$ 1.33 million $ 75,820
Mar 18, 8 PM $ 0.0₈284
-0.06%
$ 1.33 million $ 75,594
Mar 18, 7 PM $ 0.0₈284
+0.12%
$ 1.33 million $ 74,641
Mar 18, 6 PM $ 0.0₈284
+0.47%
$ 1.33 million $ 73,986
Mar 18, 5 PM $ 0.0₈282
+0.11%
$ 1.32 million $ 74,626
Mar 18, 4 PM $ 0.0₈282
-0.16%
$ 1.32 million $ 74,656
Mar 18, 3 PM $ 0.0₈282
-1.13%
$ 1.32 million $ 72,291
Mar 18, 2 PM $ 0.0₈286
-1.85%
$ 1.34 million $ 72,026
Mar 18, 1 PM $ 0.0₈291
-0.67%
$ 1.36 million $ 71,957
Mar 18, 12 PM $ 0.0₈293
-1.16%
$ 1.37 million $ 71,729
Mar 18, 11 AM $ 0.0₈296
-1.75%
$ 1.39 million $ 70,592
Mar 18, 10 AM $ 0.0₈302
+0.52%
$ 1.41 million $ 70,413
Mar 18, 9 AM $ 0.0₈3
-0.64%
$ 1.41 million $ 70,426
Mar 18, 8 AM $ 0.0₈302
+0.57%
$ 1.42 million $ 70,235
Mar 18, 7 AM $ 0.0₈3
-0.79%
$ 1.41 million $ 67,488
Mar 18, 6 AM $ 0.0₈303
-0.02%
$ 1.42 million $ 67,199
Mar 18, 5 AM $ 0.0₈303
-0.23%
$ 1.42 million $ 66,859
Mar 18, 4 AM $ 0.0₈303
-0.35%
$ 1.42 million $ 66,418
Mar 18, 3 AM $ 0.0₈304
+0.84%
$ 1.43 million $ 66,432
Mar 18, 2 AM $ 0.0₈302
-0.15%
$ 1.42 million $ 66,526
Mar 18, 1 AM $ 0.0₈302
+0.92%
$ 1.42 million $ 66,941
Mar 18, 12 AM $ 0.0₈3
-0.37%
$ 1.41 million $ 67,234
Mar 17, 11 PM $ 0.0₈301
-0.02%
$ 1.41 million $ 67,863
Mar 17, 10 PM $ 0.0₈301
+0.22%
$ 1.41 million $ 69,289
Mar 17, 9 PM $ 0.0₈3
-0.38%
$ 1.41 million $ 69,123
Mar 17, 8 PM $ 0.0₈301
-0.10%
$ 1.41 million $ 69,635
Mar 17, 7 PM $ 0.0₈301
+0.05%
$ 1.41 million $ 70,379
Mar 17, 6 PM $ 0.0₈301
+0.15%
$ 1.41 million $ 71,109
Mar 17, 5 PM $ 0.0₈3
+1.49%
$ 1.41 million $ 70,616
Mar 17, 4 PM $ 0.0₈296
+0.03%
$ 1.39 million $ 70,659
Mar 17, 3 PM $ 0.0₈295
+0.45%
$ 1.39 million $ 71,128
Mar 17, 2 PM $ 0.0₈294
-0.42%
$ 1.38 million $ 71,630
Mar 17, 1 PM $ 0.0₈296
+0.09%
$ 1.39 million $ 71,034
Mar 17, 12 PM $ 0.0₈296
-0.07%
$ 1.39 million $ 72,649
Mar 17, 11 AM $ 0.0₈296
+0.07%
$ 1.39 million $ 74,948
Mar 17, 10 AM $ 0.0₈296
-0.11%
$ 1.39 million $ 75,304
Mar 17, 9 AM $ 0.0₈296
-0.34%
$ 1.39 million $ 75,475
Mar 17, 8 AM $ 0.0₈297
-0.28%
$ 1.39 million $ 75,837
Mar 17, 7 AM $ 0.0₈298
+0.73%
$ 1.39 million $ 76,323
Mar 17, 6 AM $ 0.0₈296
+0.00%
$ 1.39 million $ 76,979
Mar 17, 5 AM $ 0.0₈296
+0.00%
$ 1.39 million $ 76,927
Mar 17, 4 AM $ 0.0₈296
-0.85%
$ 1.39 million $ 77,296
Mar 17, 3 AM $ 0.0₈298
-0.09%
$ 1.4 million $ 78,416
Mar 17, 2 AM $ 0.0₈299
+0.24%
$ 1.4 million $ 79,163
Mar 17, 1 AM $ 0.0₈298
-0.16%
$ 1.4 million $ 78,564
Mar 17, 12 AM $ 0.0₈298
+0.13%
$ 1.4 million $ 78,744
Mar 16, 11 PM $ 0.0₈298
-0.33%
$ 1.4 million $ 77,692
Mar 16, 10 PM $ 0.0₈299
+0.28%
$ 1.4 million $ 76,580