PEPE2.0 Historical Data

PEPE2.0 Page 21
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,016
3:00 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,016
2:59 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,043
2:58 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,043
2:57 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,044
2:56 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,065
2:55 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,960
2:54 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,960
2:53 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,001
2:52 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,945
2:51 AM $ 0.0₈224
+0.04%
$ 1.04 million $ 65,884
2:50 AM $ 0.0₈224
+0.00%
$ 1.04 million $ 65,884
2:49 AM $ 0.0₈224
-0.04%
$ 1.05 million $ 65,868
2:48 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,811
2:47 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,793
2:46 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,793
2:45 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,812
2:44 AM $ 0.0₈224
-0.04%
$ 1.05 million $ 65,833
2:43 AM $ 0.0₈224
+0.12%
$ 1.05 million $ 65,869
2:42 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,921
2:41 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,921
2:40 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,910
2:38 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,927
2:37 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,887
2:36 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,887
2:35 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,840
2:34 AM $ 0.0₈224
+0.04%
$ 1.05 million $ 65,766
2:33 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,751
2:32 AM $ 0.0₈224
-0.04%
$ 1.05 million $ 65,751
2:31 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,760
2:30 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,778
2:29 AM $ 0.0₈224
+0.08%
$ 1.05 million $ 65,709
2:28 AM $ 0.0₈224
-0.04%
$ 1.05 million $ 65,709
2:27 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,694
2:26 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,696
2:25 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,701
2:24 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,707
2:23 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,707
2:22 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,717
2:21 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,653
2:20 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,658
2:19 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,650
2:18 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,716
2:17 AM $ 0.0₈224
+0.08%
$ 1.05 million $ 65,716
2:16 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,657
2:15 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,649
2:14 AM $ 0.0₈224
+0.04%
$ 1.05 million $ 65,596
2:13 AM $ 0.0₈224
-0.04%
$ 1.05 million $ 65,596
2:12 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,571
2:11 AM $ 0.0₈224
-0.16%
$ 1.05 million $ 65,641