Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0₇437
-4.81%
$18.39 million $6.76 million
Dec 17, 2023 $0.0₇459
-9.83%
$19.31 million $14.74 million
Dec 16, 2023 $0.0₇51
+20.66%
$21.44 million $37.1 million
Dec 15, 2023 $0.0₇422
+7.62%
$17.73 million $12.41 million
Dec 14, 2023 $0.0₇392
-7.74%
$16.47 million $8.09 million
Dec 13, 2023 $0.0₇424
+28.41%
$17.83 million $14.9 million
Dec 12, 2023 $0.0₇33
-7.08%
$13.87 million $6.72 million
Dec 11, 2023 $0.0₇355
-19.00%
$14.92 million $10.26 million
Dec 10, 2023 $0.0₇438
-1.70%
$18.43 million $4.26 million
Dec 9, 2023 $0.0₇446
-6.66%
$18.76 million $5.28 million
Dec 8, 2023 $0.0₇478
+8.86%
$20.09 million $5.67 million
Dec 7, 2023 $0.0₇439
-6.86%
$18.46 million $4.07 million
Dec 6, 2023 $0.0₇471
-9.22%
$19.82 million $5.66 million
Dec 5, 2023 $0.0₇519
+2.77%
$21.83 million $8.68 million
Dec 4, 2023 $0.0₇505
+0.25%
$21.24 million $65.8 million
Dec 3, 2023 $0.0₇504
-0.63%
$21.19 million $10.94 million
Dec 2, 2023 $0.0₇508
+14.61%
$21.37 million $3.16 million
Dec 1, 2023 $0.0₇443
+0.66%
$18.65 million $2.88 million
Nov 30, 2023 $0.0₇441
+0.26%
$18.53 million $3.18 million
Nov 29, 2023 $0.0₇439
-2.29%
$18.48 million $3.2 million
Nov 28, 2023 $0.0₇449
+2.52%
$18.9 million $5.11 million
Nov 27, 2023 $0.0₇439
-12.57%
$18.46 million $8.75 million
Nov 26, 2023 $0.0₇502
-0.22%
$21.11 million $7.72 million
Nov 25, 2023 $0.0₇503
-1.72%
$21.15 million $7.15 million
Nov 24, 2023 $0.0₇511
-0.46%
$21.5 million $13.95 million
Nov 23, 2023 $0.0₇514
-3.20%
$21.62 million $7.2 million
Nov 22, 2023 $0.0₇531
+6.59%
$22.35 million $12.33 million
Nov 21, 2023 $0.0₇5
-9.90%
$21.04 million $30.52 million
Nov 20, 2023 $0.0₇555
-32.71%
$23.35 million $53.16 million
Nov 19, 2023 $0.0₇825
+4.76%
$34.69 million $14.63 million
Nov 18, 2023 $0.0₇789
+14.84%
$33.17 million $19.66 million
Nov 17, 2023 $0.0₇685
+34.64%
$28.82 million $22.66 million
Nov 16, 2023 $0.0₇509
-2.21%
$21.42 million $7.48 million
Nov 15, 2023 $0.0₇52
+20.98%
$21.87 million $9.56 million
Nov 14, 2023 $0.0₇43
-6.05%
$18.07 million $5.26 million
Nov 13, 2023 $0.0₇458
+9.38%
$19.26 million $6.15 million
Nov 12, 2023 $0.0₇418
+2.54%
$17.46 million $4.4 million
Nov 11, 2023 $0.0₇408
+0.26%
$17.14 million $6.71 million
Nov 10, 2023 $0.0₇406
-10.07%
$17.1 million $10.43 million
Nov 9, 2023 $0.0₇452
+11.41%
$18.99 million $16.93 million
Nov 8, 2023 $0.0₇405
-14.50%
$17.05 million $10.67 million
Nov 7, 2023 $0.0₇474
-16.98%
$19.94 million $22.85 million
Nov 6, 2023 $0.0₇571
-15.89%
$23.9 million $15.42 million
Nov 5, 2023 $0.0₇678
-1.57%
$28.53 million $13.34 million
Nov 4, 2023 $0.0₇689
+14.26%
$28.99 million $13.29 million
Nov 3, 2023 $0.0₇602
-15.93%
$25.32 million $33.47 million
Nov 2, 2023 $0.0₇718
+39.01%
$30.18 million $43.02 million
Nov 1, 2023 $0.0₇516
+52.50%
$21.71 million $19.32 million
Oct 31, 2023 $0.0₇338
+24.52%
$14.24 million $8.82 million
Oct 30, 2023 $0.0₇272
-1.91%
$11.43 million $4.12 million