PEPE2.0 Historical Data

PEPE2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0₈163
-0.02%
$ 766,276 $ 60,719
Jul 5, 1 AM $ 0.0₈163
-1.09%
$ 766,403 $ 60,846
Jul 5, 12 AM $ 0.0₈165
+0.23%
$ 774,815 $ 60,244
Jul 4, 11 PM $ 0.0₈165
-0.19%
$ 773,026 $ 59,926
Jul 4, 10 PM $ 0.0₈165
+0.19%
$ 774,496 $ 59,505
Jul 4, 9 PM $ 0.0₈165
+0.05%
$ 773,065 $ 59,672
Jul 4, 8 PM $ 0.0₈165
-0.61%
$ 772,687 $ 59,431
Jul 4, 7 PM $ 0.0₈166
-0.24%
$ 777,451 $ 58,893
Jul 4, 6 PM $ 0.0₈166
+0.23%
$ 778,892 $ 59,438
Jul 4, 5 PM $ 0.0₈166
+0.18%
$ 777,140 $ 59,826
Jul 4, 4 PM $ 0.0₈165
+0.04%
$ 775,755 $ 59,631
Jul 4, 3 PM $ 0.0₈165
+1.99%
$ 775,478 $ 59,914
Jul 4, 2 PM $ 0.0₈162
-0.33%
$ 760,325 $ 61,639
Jul 4, 1 PM $ 0.0₈163
+0.54%
$ 762,804 $ 61,188
Jul 4, 12 PM $ 0.0₈162
+0.10%
$ 758,717 $ 61,376
Jul 4, 11 AM $ 0.0₈162
+0.06%
$ 757,985 $ 61,830
Jul 4, 10 AM $ 0.0₈162
+0.11%
$ 757,496 $ 62,236
Jul 4, 9 AM $ 0.0₈161
+0.07%
$ 756,650 $ 61,970
Jul 4, 8 AM $ 0.0₈161
+0.05%
$ 756,146 $ 62,687
Jul 4, 7 AM $ 0.0₈161
+0.04%
$ 755,751 $ 62,267
Jul 4, 6 AM $ 0.0₈161
-0.16%
$ 755,435 $ 62,744
Jul 4, 5 AM $ 0.0₈161
-0.12%
$ 756,684 $ 63,929
Jul 4, 4 AM $ 0.0₈162
+0.13%
$ 757,576 $ 64,315
Jul 4, 3 AM $ 0.0₈161
+0.19%
$ 756,594 $ 64,166
Jul 4, 2 AM $ 0.0₈161
-0.12%
$ 755,122 $ 64,192
Jul 4, 1 AM $ 0.0₈161
-0.91%
$ 756,026 $ 63,670
Jul 4, 12 AM $ 0.0₈163
+0.04%
$ 762,945 $ 64,025
Jul 3, 11 PM $ 0.0₈163
+0.00%
$ 762,638 $ 64,184
Jul 3, 10 PM $ 0.0₈163
+0.15%
$ 762,640 $ 64,823
Jul 3, 9 PM $ 0.0₈162
+2.67%
$ 761,488 $ 65,779
Jul 3, 8 PM $ 0.0₈158
+1.25%
$ 741,718 $ 66,370
Jul 3, 7 PM $ 0.0₈156
-1.72%
$ 732,686 $ 66,282
Jul 3, 6 PM $ 0.0₈158
+0.21%
$ 742,204 $ 66,436
Jul 3, 5 PM $ 0.0₈158
-0.53%
$ 740,197 $ 66,305
Jul 3, 4 PM $ 0.0₈159
-0.36%
$ 744,160 $ 66,197
Jul 3, 3 PM $ 0.0₈159
-0.09%
$ 746,880 $ 66,496
Jul 3, 2 PM $ 0.0₈159
+0.70%
$ 747,527 $ 64,633
Jul 3, 1 PM $ 0.0₈158
+0.34%
$ 742,358 $ 64,560
Jul 3, 12 PM $ 0.0₈158
-0.37%
$ 739,872 $ 64,661
Jul 3, 11 AM $ 0.0₈158
-0.18%
$ 742,648 $ 63,985
Jul 3, 10 AM $ 0.0₈159
+0.63%
$ 743,971 $ 62,621
Jul 3, 9 AM $ 0.0₈158
+0.48%
$ 739,308 $ 63,303
Jul 3, 8 AM $ 0.0₈157
-1.05%
$ 737,520 $ 62,659
Jul 3, 7 AM $ 0.0₈159
+0.21%
$ 744,939 $ 62,694
Jul 3, 6 AM $ 0.0₈159
+0.91%
$ 743,366 $ 62,256
Jul 3, 5 AM $ 0.0₈157
+0.03%
$ 736,650 $ 61,300
Jul 3, 4 AM $ 0.0₈157
+0.06%
$ 736,413 $ 61,134
Jul 3, 3 AM $ 0.0₈157
+0.33%
$ 737,406 $ 60,810
Jul 3, 2 AM $ 0.0₈157
-0.48%
$ 734,981 $ 60,797
Jul 3, 1 AM $ 0.0₈157
-0.37%
$ 738,493 $ 61,248