PEPE2.0 Historical Data

PEPE2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₈299
+0.28%
$ 1.4 million $ 76,580
Mar 16, 9 PM $ 0.0₈298
-0.82%
$ 1.4 million $ 77,282
Mar 16, 8 PM $ 0.0₈301
+1.70%
$ 1.41 million $ 76,899
Mar 16, 7 PM $ 0.0₈296
-0.58%
$ 1.39 million $ 76,154
Mar 16, 6 PM $ 0.0₈297
+1.24%
$ 1.39 million $ 76,179
Mar 16, 5 PM $ 0.0₈293
-0.49%
$ 1.38 million $ 75,422
Mar 16, 4 PM $ 0.0₈295
+0.16%
$ 1.38 million $ 74,628
Mar 16, 3 PM $ 0.0₈294
+0.87%
$ 1.38 million $ 74,021
Mar 16, 2 PM $ 0.0₈292
-1.22%
$ 1.37 million $ 73,400
Mar 16, 1 PM $ 0.0₈295
+0.33%
$ 1.38 million $ 75,865
Mar 16, 12 PM $ 0.0₈294
+2.24%
$ 1.38 million $ 74,029
Mar 16, 11 AM $ 0.0₈288
-0.67%
$ 1.35 million $ 72,428
Mar 16, 10 AM $ 0.0₈29
-0.01%
$ 1.36 million $ 72,535
Mar 16, 9 AM $ 0.0₈29
+1.96%
$ 1.36 million $ 72,660
Mar 16, 8 AM $ 0.0₈284
+0.04%
$ 1.33 million $ 72,414
Mar 16, 7 AM $ 0.0₈284
-1.03%
$ 1.33 million $ 71,887
Mar 16, 6 AM $ 0.0₈287
-0.02%
$ 1.35 million $ 71,177
Mar 16, 5 AM $ 0.0₈287
-0.09%
$ 1.35 million $ 71,029
Mar 16, 4 AM $ 0.0₈287
+0.42%
$ 1.35 million $ 72,890
Mar 16, 3 AM $ 0.0₈286
+2.23%
$ 1.34 million $ 71,734
Mar 16, 2 AM $ 0.0₈28
-0.12%
$ 1.31 million $ 70,618
Mar 16, 1 AM $ 0.0₈28
-0.53%
$ 1.31 million $ 70,690
Mar 16, 12 AM $ 0.0₈282
+0.14%
$ 1.32 million $ 70,649
Mar 15, 11 PM $ 0.0₈281
+0.66%
$ 1.32 million $ 71,381
Mar 15, 10 PM $ 0.0₈279
+2.32%
$ 1.31 million $ 71,304
Mar 15, 9 PM $ 0.0₈273
-0.05%
$ 1.28 million $ 71,094
Mar 15, 8 PM $ 0.0₈273
-0.27%
$ 1.28 million $ 71,669
Mar 15, 7 PM $ 0.0₈274
+0.42%
$ 1.28 million $ 71,651
Mar 15, 6 PM $ 0.0₈273
+0.08%
$ 1.28 million $ 72,250
Mar 15, 5 PM $ 0.0₈272
+0.16%
$ 1.28 million $ 72,327
Mar 15, 4 PM $ 0.0₈272
-0.07%
$ 1.28 million $ 72,415
Mar 15, 3 PM $ 0.0₈272
+0.29%
$ 1.28 million $ 72,889
Mar 15, 2 PM $ 0.0₈271
+0.16%
$ 1.27 million $ 72,588
Mar 15, 1 PM $ 0.0₈271
-1.18%
$ 1.27 million $ 70,465
Mar 15, 12 PM $ 0.0₈274
-0.04%
$ 1.29 million $ 70,998
Mar 15, 11 AM $ 0.0₈274
-1.02%
$ 1.29 million $ 70,572
Mar 15, 10 AM $ 0.0₈277
-0.34%
$ 1.3 million $ 69,900
Mar 15, 9 AM $ 0.0₈278
-0.01%
$ 1.3 million $ 69,565
Mar 15, 8 AM $ 0.0₈278
+0.00%
$ 1.3 million $ 69,225
Mar 15, 7 AM $ 0.0₈278
+0.34%
$ 1.3 million $ 69,049
Mar 15, 6 AM $ 0.0₈277
+0.02%
$ 1.3 million $ 69,749
Mar 15, 5 AM $ 0.0₈277
+0.79%
$ 1.3 million $ 69,341
Mar 15, 4 AM $ 0.0₈275
+0.50%
$ 1.29 million $ 66,911
Mar 15, 3 AM $ 0.0₈274
+0.04%
$ 1.28 million $ 66,733
Mar 15, 2 AM $ 0.0₈274
+0.09%
$ 1.28 million $ 66,353
Mar 15, 1 AM $ 0.0₈273
-0.09%
$ 1.28 million $ 66,634
Mar 15, 12 AM $ 0.0₈274
+0.03%
$ 1.28 million $ 65,515
Mar 14, 11 PM $ 0.0₈274
-0.05%
$ 1.28 million $ 64,986
Mar 14, 10 PM $ 0.0₈274
+1.53%
$ 1.28 million $ 64,937
Mar 14, 9 PM $ 0.0₈27
-0.06%
$ 1.27 million $ 64,849