Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0₈113
-0.12%
$531,693 $2,166
Sep 20, 12 AM $0.0₈114
-0.09%
$532,326 $2,159
Sep 19, 11 PM $0.0₈114
-0.90%
$532,784 $2,164
Sep 19, 10 PM $0.0₈115
+0.00%
$537,650 $2,179
Sep 19, 9 PM $0.0₈115
-1.05%
$537,665 $2,215
Sep 19, 8 PM $0.0₈116
+0.77%
$543,372 $2,310
Sep 19, 7 PM $0.0₈115
+0.20%
$539,238 $2,017
Sep 19, 6 PM $0.0₈115
+0.55%
$538,162 $1,999
Sep 19, 5 PM $0.0₈114
-0.31%
$535,235 $2,076
Sep 19, 4 PM $0.0₈114
+0.04%
$536,891 $1,923
Sep 19, 3 PM $0.0₈114
+0.04%
$536,700 $1,952
Sep 19, 2 PM $0.0₈114
+0.72%
$536,495 $1,950
Sep 19, 1 PM $0.0₈114
-0.75%
$532,657 $2,032
Sep 19, 12 PM $0.0₈114
-0.57%
$536,705 $1,314
Sep 19, 11 AM $0.0₈115
-0.95%
$539,754 $1,305
Sep 19, 10 AM $0.0₈116
+0.10%
$544,915 $1,213
Sep 19, 9 AM $0.0₈116
-0.21%
$544,389 $1,224
Sep 19, 8 AM $0.0₈116
+0.04%
$545,541 $1,914
Sep 19, 7 AM $0.0₈116
+2.05%
$545,331 $1,927
Sep 19, 6 AM $0.0₈114
-0.07%
$534,370 $1,879
Sep 19, 5 AM $0.0₈114
+0.27%
$534,727 $1,887
Sep 19, 4 AM $0.0₈114
+0.00%
$533,312 $1,884
Sep 19, 3 AM $0.0₈114
-0.63%
$533,317 $1,894
Sep 19, 2 AM $0.0₈114
+0.27%
$536,697 $1,886
Sep 19, 1 AM $0.0₈114
+0.17%
$535,263 $1,889
Sep 19, 12 AM $0.0₈114
-0.14%
$534,362 $2,029
Sep 18, 11 PM $0.0₈114
-0.23%
$535,137 $2,184
Sep 18, 10 PM $0.0₈114
-0.22%
$536,390 $2,235
Sep 18, 9 PM $0.0₈115
+0.31%
$537,573 $2,206
Sep 18, 8 PM $0.0₈114
-0.03%
$535,915 $2,165
Sep 18, 7 PM $0.0₈114
+0.00%
$536,076 $2,100
Sep 18, 6 PM $0.0₈114
+0.50%
$536,084 $2,086
Sep 18, 5 PM $0.0₈114
+0.12%
$533,442 $1,952
Sep 18, 4 PM $0.0₈114
+0.02%
$532,817 $1,778
Sep 18, 3 PM $0.0₈114
+1.82%
$532,705 $1,751
Sep 18, 2 PM $0.0₈112
-0.63%
$523,160 $1,706
Sep 18, 1 PM $0.0₈112
-0.02%
$526,484 $1,644
Sep 18, 12 PM $0.0₈112
+0.88%
$526,591 $1,691
Sep 18, 11 AM $0.0₈111
-0.06%
$521,997 $2,278
Sep 18, 10 AM $0.0₈111
+0.00%
$522,297 $2,240
Sep 18, 9 AM $0.0₈111
-0.13%
$522,286 $2,287
Sep 18, 8 AM $0.0₈112
-0.65%
$522,985 $1,742
Sep 18, 7 AM $0.0₈112
-0.02%
$526,432 $1,764
Sep 18, 6 AM $0.0₈112
+0.65%
$526,537 $1,821
Sep 18, 5 AM $0.0₈112
+0.00%
$523,138 $1,896
Sep 18, 4 AM $0.0₈112
+0.00%
$523,136 $1,895
Sep 18, 3 AM $0.0₈112
+0.00%
$523,116 $1,896
Sep 18, 2 AM $0.0₈112
-0.10%
$523,109 $1,894
Sep 18, 1 AM $0.0₈112
-3.45%
$523,606 $1,889
Sep 18, 12 AM $0.0₈116
+2.87%
$542,307 $1,757