PEPE2.0 Historical Data

PEPE2.0 Page 22
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₈177
+0.20%
$ 830,819 $ 66,349
7:01 PM $ 0.0₈176
+0.00%
$ 830,819 $ 66,357
7:00 PM $ 0.0₈176
+0.05%
$ 830,819 $ 66,357
6:59 PM $ 0.0₈176
-0.06%
$ 826,867 $ 66,340
6:58 PM $ 0.0₈176
-0.15%
$ 826,867 $ 66,320
6:57 PM $ 0.0₈177
-0.05%
$ 826,867 $ 66,286
6:56 PM $ 0.0₈177
+0.20%
$ 826,867 $ 66,262
6:55 PM $ 0.0₈176
-0.05%
$ 826,867 $ 66,262
6:54 PM $ 0.0₈176
+0.00%
$ 827,765 $ 66,248
6:53 PM $ 0.0₈177
+0.00%
$ 827,765 $ 66,242
6:52 PM $ 0.0₈177
+0.10%
$ 827,765 $ 66,402
6:51 PM $ 0.0₈177
+0.10%
$ 827,765 $ 66,423
6:50 PM $ 0.0₈176
-0.44%
$ 827,765 $ 66,423
6:49 PM $ 0.0₈177
+0.29%
$ 830,640 $ 66,427
6:48 PM $ 0.0₈176
+0.00%
$ 830,640 $ 66,414
6:47 PM $ 0.0₈176
+0.03%
$ 830,640 $ 66,414
6:46 PM $ 0.0₈177
+0.00%
$ 830,640 $ 66,312
6:45 PM $ 0.0₈177
-0.05%
$ 830,640 $ 66,277
6:44 PM $ 0.0₈177
+0.08%
$ 829,060 $ 66,255
6:43 PM $ 0.0₈177
+0.15%
$ 829,060 $ 66,255
6:42 PM $ 0.0₈176
+0.00%
$ 829,060 $ 66,302
6:41 PM $ 0.0₈176
+0.00%
$ 829,060 $ 66,266
6:40 PM $ 0.0₈176
-0.10%
$ 829,060 $ 66,294
6:39 PM $ 0.0₈177
+0.08%
$ 828,027 $ 66,294
6:38 PM $ 0.0₈176
+0.00%
$ 828,027 $ 66,316
6:37 PM $ 0.0₈176
-0.05%
$ 828,027 $ 66,316
6:36 PM $ 0.0₈177
-0.05%
$ 828,027 $ 66,289
6:35 PM $ 0.0₈177
+0.05%
$ 828,027 $ 66,289
6:34 PM $ 0.0₈177
+0.00%
$ 827,802 $ 66,280
6:33 PM $ 0.0₈176
+0.00%
$ 827,802 $ 66,304
6:32 PM $ 0.0₈176
+0.10%
$ 827,802 $ 66,357
6:31 PM $ 0.0₈177
+0.00%
$ 827,802 $ 66,373
6:30 PM $ 0.0₈177
+0.05%
$ 827,802 $ 66,373
6:29 PM $ 0.0₈177
+0.21%
$ 828,208 $ 66,453
6:28 PM $ 0.0₈176
-0.05%
$ 828,208 $ 66,449
6:27 PM $ 0.0₈176
-0.20%
$ 828,208 $ 66,451
6:26 PM $ 0.0₈176
+0.00%
$ 828,208 $ 66,401
6:25 PM $ 0.0₈176
+0.05%
$ 828,208 $ 66,401
6:24 PM $ 0.0₈176
-0.15%
$ 827,309 $ 66,335
6:23 PM $ 0.0₈177
+0.24%
$ 827,309 $ 66,319
6:22 PM $ 0.0₈176
-0.20%
$ 827,309 $ 66,304
6:21 PM $ 0.0₈176
+0.00%
$ 827,309 $ 66,304
6:20 PM $ 0.0₈176
+0.00%
$ 827,309 $ 66,233
6:19 PM $ 0.0₈176
-0.12%
$ 826,499 $ 66,258
6:18 PM $ 0.0₈176
+0.00%
$ 826,499 $ 66,258
6:17 PM $ 0.0₈176
-0.10%
$ 826,499 $ 66,252
6:16 PM $ 0.0₈177
+0.10%
$ 826,499 $ 66,235
6:15 PM $ 0.0₈176
+0.10%
$ 826,499 $ 66,235
6:14 PM $ 0.0₈176
+0.07%
$ 826,724 $ 66,150
6:13 PM $ 0.0₈176
-0.15%
$ 826,724 $ 66,164