Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0₇278
-4.25%
$11.8 million $7.54 million
Oct 28, 2023 $0.0₇29
-1.07%
$12.22 million $6.77 million
Oct 27, 2023 $0.0₇294
+14.42%
$12.35 million $10.68 million
Oct 26, 2023 $0.0₇257
-3.43%
$10.79 million $12.18 million
Oct 25, 2023 $0.0₇266
+52.89%
$11.21 million $14.71 million
Oct 24, 2023 $0.0₇174
+20.41%
$7.33 million $5.79 million
Oct 23, 2023 $0.0₇145
+16.98%
$6.08 million $3.49 million
Oct 22, 2023 $0.0₇124
+3.36%
$5.2 million $2.06 million
Oct 21, 2023 $0.0₇12
-3.88%
$5.03 million $3.11 million
Oct 20, 2023 $0.0₇124
+0.60%
$5.23 million $4.37 million
Oct 19, 2023 $0.0₇123
-21.18%
$5.19 million $7.61 million
Oct 18, 2023 $0.0₇157
+49.90%
$6.59 million $14.95 million
Oct 17, 2023 $0.0₇105
+21.06%
$4.4 million $3.87 million
Oct 16, 2023 $0.0₈861
+23.40%
$3.62 million $4.03 million
Oct 15, 2023 $0.0₈698
+16.90%
$2.94 million $1.18 million
Oct 14, 2023 $0.0₈597
-1.71%
$2.51 million $703,885
Oct 13, 2023 $0.0₈607
+7.88%
$2.56 million $730,560
Oct 12, 2023 $0.0₈563
+1.07%
$2.37 million $787,844
Oct 11, 2023 $0.0₈557
-0.72%
$2.34 million $610,378
Oct 10, 2023 $0.0₈561
-0.90%
$2.36 million $755,177
Oct 9, 2023 $0.0₈566
+1.57%
$2.38 million $1.03 million
Oct 8, 2023 $0.0₈557
-4.59%
$2.34 million $834,350
Oct 7, 2023 $0.0₈584
-2.40%
$2.46 million $749,093
Oct 6, 2023 $0.0₈598
+5.73%
$2.52 million $1.19 million
Oct 5, 2023 $0.0₈566
-16.70%
$2.38 million $1.02 million
Oct 4, 2023 $0.0₈679
+0.45%
$2.86 million $686,025
Oct 3, 2023 $0.0₈676
-2.53%
$2.84 million $660,733
Oct 2, 2023 $0.0₈694
-1.55%
$2.92 million $788,468
Oct 1, 2023 $0.0₈705
+1.32%
$2.96 million $729,969
Sep 30, 2023 $0.0₈696
+0.39%
$2.93 million $670,061
Sep 29, 2023 $0.0₈693
+0.27%
$2.92 million $940,541
Sep 28, 2023 $0.0₈691
-3.15%
$2.91 million $651,785
Sep 27, 2023 $0.0₈714
+6.76%
$3 million $878,061
Sep 26, 2023 $0.0₈668
-3.79%
$2.81 million $950,797
Sep 25, 2023 $0.0₈695
-3.56%
$2.92 million $823,391
Sep 24, 2023 $0.0₈721
+0.79%
$3.03 million $891,036
Sep 23, 2023 $0.0₈715
-1.33%
$3.01 million $853,568
Sep 22, 2023 $0.0₈725
+5.24%
$3.05 million $1.29 million
Sep 21, 2023 $0.0₈688
-10.48%
$2.9 million $1.24 million
Sep 20, 2023 $0.0₈768
+11.57%
$3.23 million $2.93 million
Sep 19, 2023 $0.0₈688
+0.06%
$2.9 million $688,713
Sep 18, 2023 $0.0₈688
-4.89%
$2.89 million $999,903
Sep 17, 2023 $0.0₈723
-1.33%
$3.04 million $921,499
Sep 16, 2023 $0.0₈733
-3.81%
$3.08 million $902,471
Sep 15, 2023 $0.0₈762
+1.32%
$3.21 million $877,379
Sep 14, 2023 $0.0₈752
-3.17%
$3.16 million $1.15 million
Sep 13, 2023 $0.0₈777
+4.10%
$3.27 million $929,275
Sep 12, 2023 $0.0₈746
+3.57%
$3.14 million $1.53 million
Sep 11, 2023 $0.0₈72
-2.54%
$3.03 million $1.05 million
Sep 10, 2023 $0.0₈739
-16.59%
$3.11 million $1.56 million