PEPE2.0 Historical Data

PEPE2.0 Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₈304
+0.02%
$ 1.42 million $ 185,958
May 11, 5 PM $ 0.0₈303
-0.33%
$ 1.42 million $ 205,713
May 11, 4 PM $ 0.0₈305
-4.22%
$ 1.43 million $ 241,510
May 11, 3 PM $ 0.0₈318
+12.94%
$ 1.49 million $ 263,913
May 11, 2 PM $ 0.0₈281
-10.14%
$ 1.32 million $ 260,257
May 11, 1 PM $ 0.0₈313
-5.49%
$ 1.47 million $ 248,417
May 11, 12 PM $ 0.0₈332
-6.21%
$ 1.55 million $ 251,212
May 11, 11 AM $ 0.0₈353
+4.27%
$ 1.66 million $ 259,194
May 11, 10 AM $ 0.0₈339
-0.54%
$ 1.59 million $ 259,746
May 11, 9 AM $ 0.0₈341
+1.85%
$ 1.6 million $ 252,138
May 11, 8 AM $ 0.0₈334
-2.07%
$ 1.57 million $ 245,482
May 11, 7 AM $ 0.0₈341
+2.96%
$ 1.6 million $ 242,742
May 11, 6 AM $ 0.0₈331
-1.63%
$ 1.55 million $ 238,683
May 11, 5 AM $ 0.0₈338
-3.08%
$ 1.59 million $ 235,806
May 11, 4 AM $ 0.0₈348
+5.81%
$ 1.63 million $ 229,093
May 11, 3 AM $ 0.0₈328
-1.53%
$ 1.54 million $ 224,968
May 11, 2 AM $ 0.0₈334
-2.11%
$ 1.56 million $ 222,427
May 11, 1 AM $ 0.0₈341
-2.84%
$ 1.6 million $ 222,007
May 11, 12 AM $ 0.0₈352
+1.95%
$ 1.65 million $ 220,905
May 10, 11 PM $ 0.0₈345
-3.98%
$ 1.62 million $ 219,358
May 10, 10 PM $ 0.0₈36
+8.78%
$ 1.69 million $ 210,454
May 10, 9 PM $ 0.0₈331
-0.20%
$ 1.55 million $ 204,674
May 10, 8 PM $ 0.0₈33
-1.10%
$ 1.55 million $ 201,528
May 10, 7 PM $ 0.0₈334
-2.33%
$ 1.57 million $ 197,692
May 10, 6 PM $ 0.0₈342
-6.92%
$ 1.6 million $ 193,225
May 10, 5 PM $ 0.0₈369
+18.91%
$ 1.73 million $ 169,440
May 10, 4 PM $ 0.0₈31
+17.76%
$ 1.45 million $ 134,402
May 10, 3 PM $ 0.0₈263
+2.97%
$ 1.23 million $ 110,413
May 10, 2 PM $ 0.0₈256
-0.16%
$ 1.2 million $ 110,255
May 10, 1 PM $ 0.0₈257
+0.61%
$ 1.21 million $ 21,711
May 10, 12 PM $ 0.0₈243
+13.65%
$ 1.14 million $ 61,364
May 10, 11 AM $ 0.0₈214
+6.14%
$ 1 million $ 77,100
May 10, 10 AM $ 0.0₈202
+0.89%
$ 945,976 $ 73,125
May 10, 9 AM $ 0.0₈2
+0.38%
$ 936,516 $ 73,919
May 10, 8 AM $ 0.0₈199
+0.23%
$ 933,009 $ 74,084
May 10, 7 AM $ 0.0₈198
-0.71%
$ 930,577 $ 74,158
May 10, 6 AM $ 0.0₈2
+1.19%
$ 937,266 $ 75,212
May 10, 5 AM $ 0.0₈197
+0.35%
$ 926,235 $ 75,401
May 10, 4 AM $ 0.0₈197
-1.96%
$ 922,606 $ 75,037
May 10, 3 AM $ 0.0₈201
+1.28%
$ 940,695 $ 74,092
May 10, 2 AM $ 0.0₈198
-0.25%
$ 928,784 $ 74,351
May 10, 1 AM $ 0.0₈199
-0.32%
$ 931,105 $ 74,254
May 10, 12 AM $ 0.0₈199
+0.26%
$ 934,139 $ 74,372
May 9, 11 PM $ 0.0₈199
+0.19%
$ 931,674 $ 74,170
May 9, 10 PM $ 0.0₈198
+0.00%
$ 929,898 $ 74,429
May 9, 9 PM $ 0.0₈199
-0.04%
$ 934,523 $ 72,957
May 9, 8 PM $ 0.0₈199
-1.87%
$ 934,137 $ 72,393
May 9, 7 PM $ 0.0₈203
+2.58%
$ 951,955 $ 70,124
May 9, 6 PM $ 0.0₈198
+0.06%
$ 927,910 $ 68,050
May 9, 5 PM $ 0.0₈198
+0.42%
$ 927,375 $ 68,052