PEPE2.0 Historical Data

PEPE2.0 Page 23
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₈176
-0.15%
$ 826,956 $ 66,677
7:43 PM $ 0.0₈177
+0.00%
$ 826,956 $ 66,651
7:42 PM $ 0.0₈177
+0.10%
$ 826,956 $ 66,680
7:41 PM $ 0.0₈176
-0.05%
$ 826,956 $ 66,718
7:40 PM $ 0.0₈177
+0.15%
$ 826,956 $ 66,718
7:39 PM $ 0.0₈176
-0.20%
$ 826,735 $ 66,700
7:38 PM $ 0.0₈177
+0.00%
$ 826,735 $ 66,685
7:37 PM $ 0.0₈177
+0.10%
$ 826,735 $ 66,686
7:36 PM $ 0.0₈177
+0.10%
$ 826,735 $ 66,712
7:35 PM $ 0.0₈176
+0.00%
$ 826,735 $ 66,712
7:34 PM $ 0.0₈176
+0.05%
$ 827,048 $ 66,726
7:33 PM $ 0.0₈176
-0.15%
$ 827,048 $ 66,727
7:32 PM $ 0.0₈177
-0.10%
$ 827,048 $ 66,708
7:31 PM $ 0.0₈177
+0.20%
$ 827,048 $ 66,680
7:30 PM $ 0.0₈176
-0.10%
$ 827,048 $ 66,680
7:29 PM $ 0.0₈177
-0.05%
$ 827,856 $ 66,630
7:28 PM $ 0.0₈177
+0.20%
$ 827,856 $ 66,607
7:27 PM $ 0.0₈176
+0.00%
$ 827,856 $ 66,560
7:26 PM $ 0.0₈176
+0.00%
$ 827,856 $ 66,509
7:25 PM $ 0.0₈176
+0.00%
$ 827,856 $ 66,509
7:24 PM $ 0.0₈176
+0.20%
$ 826,956 $ 66,378
7:23 PM $ 0.0₈176
-0.44%
$ 826,956 $ 66,384
7:22 PM $ 0.0₈177
+0.39%
$ 826,956 $ 66,384
7:21 PM $ 0.0₈176
-0.24%
$ 826,956 $ 66,394
7:20 PM $ 0.0₈176
-0.20%
$ 826,956 $ 66,410
7:19 PM $ 0.0₈177
+0.39%
$ 828,888 $ 66,425
7:18 PM $ 0.0₈176
-0.05%
$ 828,888 $ 66,425
7:17 PM $ 0.0₈176
-0.05%
$ 828,888 $ 66,405
7:16 PM $ 0.0₈176
+0.00%
$ 828,888 $ 66,452
7:15 PM $ 0.0₈176
-0.20%
$ 828,888 $ 66,414
7:14 PM $ 0.0₈177
+0.15%
$ 828,080 $ 66,414
7:13 PM $ 0.0₈176
+0.00%
$ 828,080 $ 66,423
7:12 PM $ 0.0₈176
+0.00%
$ 828,080 $ 66,498
7:11 PM $ 0.0₈176
+0.00%
$ 828,080 $ 66,508
7:10 PM $ 0.0₈176
-0.29%
$ 828,080 $ 66,508
7:09 PM $ 0.0₈177
-0.34%
$ 828,485 $ 66,505
7:08 PM $ 0.0₈177
-0.24%
$ 828,485 $ 66,507
7:07 PM $ 0.0₈178
+0.34%
$ 828,485 $ 66,406
7:06 PM $ 0.0₈177
+0.00%
$ 828,485 $ 66,401
7:05 PM $ 0.0₈177
+0.00%
$ 828,485 $ 66,401
7:04 PM $ 0.0₈177
+0.29%
$ 830,819 $ 66,384
7:03 PM $ 0.0₈177
+0.00%
$ 830,819 $ 66,332
7:02 PM $ 0.0₈177
+0.20%
$ 830,819 $ 66,349
7:01 PM $ 0.0₈176
+0.00%
$ 830,819 $ 66,357
7:00 PM $ 0.0₈176
+0.05%
$ 830,819 $ 66,357
6:59 PM $ 0.0₈176
-0.06%
$ 826,867 $ 66,340
6:58 PM $ 0.0₈176
-0.15%
$ 826,867 $ 66,320
6:57 PM $ 0.0₈177
-0.05%
$ 826,867 $ 66,286
6:56 PM $ 0.0₈177
+0.20%
$ 826,867 $ 66,262
6:55 PM $ 0.0₈176
-0.05%
$ 826,867 $ 66,262