PEPE2.0 Historical Data

PEPE2.0 Page 23
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₈161
+0.27%
$ 757,998 $ 69,020
3:26 AM $ 0.0₈16
-0.21%
$ 757,998 $ 68,992
3:25 AM $ 0.0₈161
+0.00%
$ 757,998 $ 69,008
3:24 AM $ 0.0₈161
+0.05%
$ 753,644 $ 69,040
3:23 AM $ 0.0₈161
+0.11%
$ 753,644 $ 69,080
3:22 AM $ 0.0₈16
-0.21%
$ 753,644 $ 69,121
3:21 AM $ 0.0₈161
+0.05%
$ 753,644 $ 69,121
3:20 AM $ 0.0₈161
+0.80%
$ 753,644 $ 69,124
3:19 AM $ 0.0₈159
-0.37%
$ 747,519 $ 69,135
3:18 AM $ 0.0₈16
+0.27%
$ 747,519 $ 69,172
3:17 AM $ 0.0₈16
-0.44%
$ 747,519 $ 69,210
3:16 AM $ 0.0₈16
+0.16%
$ 747,519 $ 69,231
3:15 AM $ 0.0₈16
+0.00%
$ 747,519 $ 69,234
3:14 AM $ 0.0₈16
-0.53%
$ 750,445 $ 69,217
3:13 AM $ 0.0₈161
+0.11%
$ 750,445 $ 69,204
3:12 AM $ 0.0₈161
+0.21%
$ 750,445 $ 69,196
3:11 AM $ 0.0₈16
-0.05%
$ 750,445 $ 69,151
3:10 AM $ 0.0₈16
+0.48%
$ 750,445 $ 69,050
3:09 AM $ 0.0₈16
+0.38%
$ 748,846 $ 69,039
3:08 AM $ 0.0₈159
-1.32%
$ 748,846 $ 69,021
3:07 AM $ 0.0₈161
+0.75%
$ 748,846 $ 68,995
3:06 AM $ 0.0₈16
-0.05%
$ 748,846 $ 69,018
3:05 AM $ 0.0₈16
+0.00%
$ 748,846 $ 69,042
3:04 AM $ 0.0₈16
-0.37%
$ 750,845 $ 69,054
3:03 AM $ 0.0₈161
+0.00%
$ 750,845 $ 69,067
3:02 AM $ 0.0₈161
+0.32%
$ 750,845 $ 69,080
3:01 AM $ 0.0₈16
+0.64%
$ 750,845 $ 69,111
3:00 AM $ 0.0₈159
-0.11%
$ 750,845 $ 69,141
2:59 AM $ 0.0₈159
+0.05%
$ 747,245 $ 69,149
2:58 AM $ 0.0₈159
-0.69%
$ 747,245 $ 69,157
2:57 AM $ 0.0₈16
-0.25%
$ 747,245 $ 69,109
2:56 AM $ 0.0₈161
+0.43%
$ 747,245 $ 69,093
2:55 AM $ 0.0₈16
+0.00%
$ 747,245 $ 69,088
2:54 AM $ 0.0₈16
-0.21%
$ 750,696 $ 69,146
2:53 AM $ 0.0₈16
-0.79%
$ 750,696 $ 69,177
2:52 AM $ 0.0₈162
+0.07%
$ 750,696 $ 69,213
2:51 AM $ 0.0₈162
+0.00%
$ 750,696 $ 69,187
2:50 AM $ 0.0₈162
-0.11%
$ 750,696 $ 69,177
2:49 AM $ 0.0₈162
+0.53%
$ 758,586 $ 69,113
2:48 AM $ 0.0₈161
-0.32%
$ 758,586 $ 69,086
2:47 AM $ 0.0₈161
-0.18%
$ 758,586 $ 69,050
2:46 AM $ 0.0₈162
-0.21%
$ 758,586 $ 68,987
2:45 AM $ 0.0₈162
+0.00%
$ 758,586 $ 68,938
2:44 AM $ 0.0₈162
+0.48%
$ 759,980 $ 68,908
2:43 AM $ 0.0₈161
+0.69%
$ 759,980 $ 68,876
2:42 AM $ 0.0₈16
-0.68%
$ 759,980 $ 68,902
2:41 AM $ 0.0₈161
+0.16%
$ 759,980 $ 68,920
2:40 AM $ 0.0₈161
-0.63%
$ 759,980 $ 68,931
2:39 AM $ 0.0₈162
+0.00%
$ 759,732 $ 68,906
2:38 AM $ 0.0₈162
+1.50%
$ 759,732 $ 68,884