PEPE2.0 Historical Data

PEPE2.0 Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₈198
+0.06%
$ 927,910 $ 68,050
May 9, 5 PM $ 0.0₈198
+0.42%
$ 927,375 $ 68,052
May 9, 4 PM $ 0.0₈197
+0.69%
$ 923,104 $ 69,410
May 9, 3 PM $ 0.0₈196
-1.53%
$ 917,154 $ 69,495
May 9, 2 PM $ 0.0₈199
-0.28%
$ 931,408 $ 67,445
May 9, 1 PM $ 0.0₈199
-1.35%
$ 933,585 $ 66,595
May 9, 12 PM $ 0.0₈202
-0.13%
$ 946,409 $ 65,930
May 9, 11 AM $ 0.0₈202
-0.29%
$ 947,621 $ 67,429
May 9, 10 AM $ 0.0₈203
-0.13%
$ 950,732 $ 68,181
May 9, 9 AM $ 0.0₈202
+1.85%
$ 949,210 $ 66,996
May 9, 8 AM $ 0.0₈199
-0.56%
$ 932,380 $ 67,657
May 9, 7 AM $ 0.0₈2
-0.94%
$ 937,592 $ 68,457
May 9, 6 AM $ 0.0₈202
+1.21%
$ 946,463 $ 67,141
May 9, 5 AM $ 0.0₈199
+0.55%
$ 935,147 $ 67,139
May 9, 4 AM $ 0.0₈198
+0.48%
$ 929,991 $ 67,267
May 9, 3 AM $ 0.0₈197
-0.33%
$ 925,542 $ 67,143
May 9, 2 AM $ 0.0₈198
+1.29%
$ 929,043 $ 68,786
May 9, 1 AM $ 0.0₈196
+2.19%
$ 917,192 $ 68,015
May 9, 12 AM $ 0.0₈191
+0.27%
$ 897,576 $ 67,787
May 8, 11 PM $ 0.0₈191
-5.98%
$ 894,499 $ 72,063
May 8, 10 PM $ 0.0₈203
+0.00%
$ 951,437 $ 72,067
May 8, 9 PM $ 0.0₈203
-0.85%
$ 951,430 $ 72,581
May 8, 8 PM $ 0.0₈205
+0.61%
$ 959,633 $ 73,686
May 8, 7 PM $ 0.0₈203
-0.52%
$ 953,769 $ 74,801
May 8, 6 PM $ 0.0₈204
+0.01%
$ 958,709 $ 75,391
May 8, 5 PM $ 0.0₈204
+0.47%
$ 958,581 $ 78,622
May 8, 4 PM $ 0.0₈203
+0.61%
$ 954,133 $ 76,504
May 8, 3 PM $ 0.0₈202
+0.97%
$ 948,323 $ 76,611
May 8, 2 PM $ 0.0₈2
-0.32%
$ 939,241 $ 77,660
May 8, 1 PM $ 0.0₈201
+0.22%
$ 942,280 $ 80,029
May 8, 12 PM $ 0.0₈201
-1.82%
$ 940,612 $ 80,635
May 8, 11 AM $ 0.0₈204
+0.68%
$ 958,089 $ 80,098
May 8, 10 AM $ 0.0₈203
-0.19%
$ 951,598 $ 79,246
May 8, 9 AM $ 0.0₈203
+0.44%
$ 953,745 $ 80,629
May 8, 8 AM $ 0.0₈202
-3.28%
$ 949,592 $ 81,767
May 8, 7 AM $ 0.0₈209
+0.21%
$ 982,504 $ 88,051
May 8, 6 AM $ 0.0₈209
-1.56%
$ 980,469 $ 89,327
May 8, 5 AM $ 0.0₈212
+0.09%
$ 996,015 $ 88,962
May 8, 4 AM $ 0.0₈212
+0.06%
$ 995,125 $ 90,553
May 8, 3 AM $ 0.0₈212
-0.66%
$ 994,569 $ 90,509
May 8, 2 AM $ 0.0₈213
+0.51%
$ 1 million $ 88,851
May 8, 1 AM $ 0.0₈212
+1.26%
$ 996,073 $ 90,881
May 8, 12 AM $ 0.0₈21
+0.55%
$ 983,637 $ 90,061
May 7, 11 PM $ 0.0₈209
+2.43%
$ 978,286 $ 85,943
May 7, 10 PM $ 0.0₈204
+0.55%
$ 955,111 $ 85,504
May 7, 9 PM $ 0.0₈203
+0.32%
$ 949,863 $ 85,082
May 7, 8 PM $ 0.0₈202
-2.46%
$ 946,447 $ 84,528
May 7, 7 PM $ 0.0₈207
+1.24%
$ 970,286 $ 87,796
May 7, 6 PM $ 0.0₈204
+0.12%
$ 958,066 $ 87,879
May 7, 5 PM $ 0.0₈204
-0.01%
$ 956,881 $ 86,103