PEPE2.0 Historical Data

PEPE2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₈151
+0.24%
$ 706,956 $ 67,327
Jun 30, 11 PM $ 0.0₈151
-2.56%
$ 706,477 $ 68,451
Jun 30, 10 PM $ 0.0₈155
+0.86%
$ 725,074 $ 70,795
Jun 30, 9 PM $ 0.0₈153
+0.57%
$ 718,871 $ 75,082
Jun 30, 8 PM $ 0.0₈152
+0.38%
$ 714,763 $ 74,773
Jun 30, 7 PM $ 0.0₈152
-1.24%
$ 712,063 $ 74,740
Jun 30, 6 PM $ 0.0₈154
-0.19%
$ 721,003 $ 74,088
Jun 30, 5 PM $ 0.0₈154
-0.20%
$ 720,275 $ 73,857
Jun 30, 4 PM $ 0.0₈152
+0.72%
$ 714,670 $ 74,102
Jun 30, 3 PM $ 0.0₈152
-1.27%
$ 712,020 $ 74,149
Jun 30, 2 PM $ 0.0₈154
+0.12%
$ 720,788 $ 75,140
Jun 30, 1 PM $ 0.0₈153
-0.44%
$ 719,895 $ 74,983
Jun 30, 12 PM $ 0.0₈154
+2.13%
$ 723,043 $ 74,608
Jun 30, 11 AM $ 0.0₈153
+0.02%
$ 716,703 $ 73,681
Jun 30, 10 AM $ 0.0₈154
+0.20%
$ 720,735 $ 74,174
Jun 30, 9 AM $ 0.0₈153
+0.54%
$ 719,301 $ 74,008
Jun 30, 8 AM $ 0.0₈153
+0.74%
$ 715,450 $ 73,472
Jun 30, 7 AM $ 0.0₈151
+0.00%
$ 710,193 $ 73,761
Jun 30, 6 AM $ 0.0₈152
+0.85%
$ 710,604 $ 73,656
Jun 30, 5 AM $ 0.0₈15
-0.49%
$ 704,586 $ 73,249
Jun 30, 4 AM $ 0.0₈151
-1.39%
$ 708,026 $ 72,592
Jun 30, 3 AM $ 0.0₈153
+0.54%
$ 718,039 $ 73,628
Jun 30, 2 AM $ 0.0₈152
+0.91%
$ 714,205 $ 74,470
Jun 30, 1 AM $ 0.0₈151
-0.43%
$ 707,795 $ 74,565
Jun 30, 12 AM $ 0.0₈152
-0.65%
$ 710,864 $ 75,027
Jun 29, 11 PM $ 0.0₈152
-12.54%
$ 713,808 $ 74,215
Jun 29, 10 PM $ 0.0₈174
-0.18%
$ 816,989 $ 64,243
Jun 29, 9 PM $ 0.0₈174
-0.76%
$ 818,068 $ 64,040
Jun 29, 8 PM $ 0.0₈176
+0.10%
$ 824,316 $ 64,498
Jun 29, 7 PM $ 0.0₈176
-0.10%
$ 823,474 $ 64,015
Jun 29, 6 PM $ 0.0₈176
-0.16%
$ 823,504 $ 64,291
Jun 29, 5 PM $ 0.0₈176
+1.80%
$ 824,863 $ 64,224
Jun 29, 4 PM $ 0.0₈173
+0.00%
$ 810,249 $ 64,734
Jun 29, 3 PM $ 0.0₈173
-0.22%
$ 810,249 $ 64,448
Jun 29, 2 PM $ 0.0₈173
+0.36%
$ 812,044 $ 64,297
Jun 29, 1 PM $ 0.0₈173
-0.03%
$ 809,106 $ 64,011
Jun 29, 12 PM $ 0.0₈173
+0.20%
$ 809,327 $ 64,154
Jun 29, 11 AM $ 0.0₈172
+0.29%
$ 807,677 $ 64,562
Jun 29, 10 AM $ 0.0₈172
+0.03%
$ 805,358 $ 63,586
Jun 29, 9 AM $ 0.0₈172
-0.04%
$ 805,127 $ 63,915
Jun 29, 8 AM $ 0.0₈172
-0.07%
$ 805,468 $ 64,039
Jun 29, 7 AM $ 0.0₈172
-0.11%
$ 806,007 $ 63,851
Jun 29, 6 AM $ 0.0₈172
+0.21%
$ 806,879 $ 63,629
Jun 29, 5 AM $ 0.0₈172
+0.02%
$ 805,158 $ 62,731
Jun 29, 4 AM $ 0.0₈172
-1.26%
$ 805,031 $ 63,313
Jun 29, 3 AM $ 0.0₈174
+0.06%
$ 815,314 $ 61,487
Jun 29, 2 AM $ 0.0₈174
-0.04%
$ 814,821 $ 60,746
Jun 29, 1 AM $ 0.0₈174
-0.08%
$ 815,163 $ 60,049
Jun 29, 12 AM $ 0.0₈174
-0.24%
$ 815,841 $ 60,192
Jun 28, 11 PM $ 0.0₈174
-1.48%
$ 817,805 $ 59,672