PEPE2.0 Historical Data

PEPE2.0 Page 24
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0₈176
+0.05%
$ 827,728 $ 67,027
8:29 PM $ 0.0₈176
-0.05%
$ 826,734 $ 66,974
8:28 PM $ 0.0₈176
+0.00%
$ 826,734 $ 66,960
8:27 PM $ 0.0₈176
-0.05%
$ 826,734 $ 66,960
8:26 PM $ 0.0₈176
-0.20%
$ 826,734 $ 67,000
8:25 PM $ 0.0₈177
+0.20%
$ 826,734 $ 67,021
8:24 PM $ 0.0₈176
+0.00%
$ 827,228 $ 67,041
8:23 PM $ 0.0₈176
-0.15%
$ 827,228 $ 67,041
8:22 PM $ 0.0₈176
+0.00%
$ 827,228 $ 67,007
8:21 PM $ 0.0₈176
+0.05%
$ 827,228 $ 66,931
8:20 PM $ 0.0₈177
+0.00%
$ 827,228 $ 66,870
8:19 PM $ 0.0₈177
+0.00%
$ 827,859 $ 66,870
8:18 PM $ 0.0₈176
+0.00%
$ 827,859 $ 66,836
8:17 PM $ 0.0₈176
-0.34%
$ 827,859 $ 66,779
8:16 PM $ 0.0₈176
+0.00%
$ 827,859 $ 66,760
8:15 PM $ 0.0₈176
-0.15%
$ 827,859 $ 66,760
8:14 PM $ 0.0₈177
+0.15%
$ 827,859 $ 66,745
8:13 PM $ 0.0₈176
+0.00%
$ 827,859 $ 66,719
8:12 PM $ 0.0₈176
-0.24%
$ 827,859 $ 66,736
8:11 PM $ 0.0₈177
+0.15%
$ 827,859 $ 66,736
8:10 PM $ 0.0₈176
-0.10%
$ 827,859 $ 66,786
8:09 PM $ 0.0₈176
+0.00%
$ 827,138 $ 66,758
8:08 PM $ 0.0₈176
-0.05%
$ 827,138 $ 66,758
8:07 PM $ 0.0₈176
+0.00%
$ 827,138 $ 66,717
8:06 PM $ 0.0₈176
-0.20%
$ 827,138 $ 66,638
8:05 PM $ 0.0₈176
+0.00%
$ 827,138 $ 66,600
8:04 PM $ 0.0₈176
+0.00%
$ 827,679 $ 66,600
8:03 PM $ 0.0₈177
+0.10%
$ 827,679 $ 66,506
8:02 PM $ 0.0₈176
+0.05%
$ 827,679 $ 66,412
8:01 PM $ 0.0₈176
-0.15%
$ 827,679 $ 66,412
8:00 PM $ 0.0₈177
-0.05%
$ 827,679 $ 66,359
7:59 PM $ 0.0₈177
+0.10%
$ 828,483 $ 66,329
7:58 PM $ 0.0₈176
+0.00%
$ 828,483 $ 66,329
7:57 PM $ 0.0₈176
+0.00%
$ 828,483 $ 66,323
7:56 PM $ 0.0₈176
+0.05%
$ 828,483 $ 66,350
7:55 PM $ 0.0₈177
+0.00%
$ 828,483 $ 66,381
7:54 PM $ 0.0₈177
+0.05%
$ 827,899 $ 66,443
7:53 PM $ 0.0₈176
-0.15%
$ 827,899 $ 66,478
7:52 PM $ 0.0₈177
+0.20%
$ 827,899 $ 66,478
7:51 PM $ 0.0₈176
-0.10%
$ 827,899 $ 66,492
7:50 PM $ 0.0₈176
-0.10%
$ 827,899 $ 66,559
7:49 PM $ 0.0₈177
+0.00%
$ 828,351 $ 66,576
7:48 PM $ 0.0₈177
+0.24%
$ 828,351 $ 66,576
7:47 PM $ 0.0₈177
+0.00%
$ 828,351 $ 66,591
7:46 PM $ 0.0₈177
+0.10%
$ 828,351 $ 66,681
7:45 PM $ 0.0₈176
+0.00%
$ 828,351 $ 66,677
7:44 PM $ 0.0₈176
-0.15%
$ 826,956 $ 66,677
7:43 PM $ 0.0₈177
+0.00%
$ 826,956 $ 66,651
7:42 PM $ 0.0₈177
+0.10%
$ 826,956 $ 66,680
7:41 PM $ 0.0₈176
-0.05%
$ 826,956 $ 66,718