PEPE2.0 Historical Data

PEPE2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0₈177
-0.06%
$ 830,123 $ 57,189
Jun 28, 9 PM $ 0.0₈177
+0.05%
$ 830,607 $ 56,691
Jun 28, 8 PM $ 0.0₈177
-0.17%
$ 829,342 $ 57,616
Jun 28, 7 PM $ 0.0₈177
+0.02%
$ 830,786 $ 58,298
Jun 28, 6 PM $ 0.0₈177
+0.24%
$ 830,616 $ 58,982
Jun 28, 5 PM $ 0.0₈177
-0.13%
$ 830,769 $ 59,175
Jun 28, 4 PM $ 0.0₈177
+0.05%
$ 831,886 $ 60,010
Jun 28, 3 PM $ 0.0₈177
-0.07%
$ 831,432 $ 60,521
Jun 28, 2 PM $ 0.0₈177
+0.07%
$ 831,976 $ 61,127
Jun 28, 1 PM $ 0.0₈177
+0.00%
$ 831,426 $ 62,036
Jun 28, 12 PM $ 0.0₈177
-0.03%
$ 831,466 $ 62,100
Jun 28, 11 AM $ 0.0₈177
+0.00%
$ 831,675 $ 62,598
Jun 28, 10 AM $ 0.0₈177
+0.00%
$ 831,636 $ 62,893
Jun 28, 9 AM $ 0.0₈177
+0.02%
$ 831,616 $ 64,016
Jun 28, 8 AM $ 0.0₈177
+0.00%
$ 831,486 $ 64,465
Jun 28, 7 AM $ 0.0₈177
+0.05%
$ 831,454 $ 64,388
Jun 28, 6 AM $ 0.0₈177
-0.22%
$ 831,024 $ 64,951
Jun 28, 5 AM $ 0.0₈177
-0.22%
$ 832,403 $ 65,045
Jun 28, 4 AM $ 0.0₈178
+0.14%
$ 835,511 $ 65,113
Jun 28, 3 AM $ 0.0₈178
+0.20%
$ 835,552 $ 65,605
Jun 28, 2 AM $ 0.0₈178
-0.34%
$ 833,863 $ 66,191
Jun 28, 1 AM $ 0.0₈178
-0.10%
$ 836,735 $ 66,621
Jun 28, 12 AM $ 0.0₈179
+0.05%
$ 837,566 $ 66,720
Jun 27, 11 PM $ 0.0₈179
+0.05%
$ 837,181 $ 66,918
Jun 27, 10 PM $ 0.0₈178
-0.62%
$ 836,764 $ 66,626
Jun 27, 9 PM $ 0.0₈18
+0.47%
$ 842,012 $ 67,021
Jun 27, 8 PM $ 0.0₈179
+0.07%
$ 838,097 $ 65,880
Jun 27, 7 PM $ 0.0₈179
-0.62%
$ 837,498 $ 65,357
Jun 27, 6 PM $ 0.0₈18
-0.14%
$ 842,711 $ 64,846
Jun 27, 5 PM $ 0.0₈18
+1.30%
$ 844,748 $ 65,060
Jun 27, 4 PM $ 0.0₈178
+0.55%
$ 833,869 $ 63,511
Jun 27, 3 PM $ 0.0₈177
+0.29%
$ 828,908 $ 64,264
Jun 27, 2 PM $ 0.0₈176
-0.14%
$ 826,494 $ 63,608
Jun 27, 1 PM $ 0.0₈176
+0.07%
$ 827,625 $ 62,737
Jun 27, 12 PM $ 0.0₈176
-0.13%
$ 827,056 $ 62,694
Jun 27, 11 AM $ 0.0₈176
+0.22%
$ 827,546 $ 62,479
Jun 27, 10 AM $ 0.0₈176
+0.40%
$ 825,763 $ 62,563
Jun 27, 9 AM $ 0.0₈175
-0.07%
$ 822,487 $ 61,445
Jun 27, 8 AM $ 0.0₈175
-0.05%
$ 823,041 $ 61,357
Jun 27, 7 AM $ 0.0₈176
+0.11%
$ 823,467 $ 60,569
Jun 27, 6 AM $ 0.0₈176
+0.19%
$ 824,302 $ 60,431
Jun 27, 5 AM $ 0.0₈176
-0.22%
$ 823,628 $ 60,716
Jun 27, 4 AM $ 0.0₈176
-0.25%
$ 823,707 $ 60,749
Jun 27, 3 AM $ 0.0₈176
+0.12%
$ 825,786 $ 61,596
Jun 27, 2 AM $ 0.0₈176
-0.33%
$ 824,784 $ 66,036
Jun 27, 1 AM $ 0.0₈176
-0.08%
$ 827,555 $ 66,244
Jun 27, 12 AM $ 0.0₈177
+0.30%
$ 828,210 $ 67,112
Jun 26, 11 PM $ 0.0₈176
+0.01%
$ 826,559 $ 66,523
Jun 26, 10 PM $ 0.0₈176
+0.06%
$ 826,904 $ 66,378
Jun 26, 9 PM $ 0.0₈176
-0.02%
$ 826,420 $ 66,742