PEPE2.0 Historical Data

PEPE2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₈176
+0.06%
$ 826,904 $ 66,378
Jun 26, 9 PM $ 0.0₈176
-0.02%
$ 826,420 $ 66,742
Jun 26, 8 PM $ 0.0₈176
-0.20%
$ 826,582 $ 66,548
Jun 26, 7 PM $ 0.0₈177
+0.00%
$ 828,198 $ 67,133
Jun 26, 6 PM $ 0.0₈177
+0.02%
$ 828,160 $ 66,877
Jun 26, 5 PM $ 0.0₈177
-0.19%
$ 828,035 $ 66,898
Jun 26, 4 PM $ 0.0₈177
+0.24%
$ 830,804 $ 68,033
Jun 26, 3 PM $ 0.0₈177
+0.34%
$ 829,416 $ 68,694
Jun 26, 2 PM $ 0.0₈176
-0.26%
$ 826,623 $ 69,948
Jun 26, 1 PM $ 0.0₈177
+0.21%
$ 829,139 $ 70,426
Jun 26, 12 PM $ 0.0₈177
+0.08%
$ 829,367 $ 70,968
Jun 26, 11 AM $ 0.0₈177
-0.09%
$ 828,688 $ 71,101
Jun 26, 10 AM $ 0.0₈177
-0.04%
$ 829,428 $ 70,577
Jun 26, 9 AM $ 0.0₈177
-0.30%
$ 829,751 $ 70,308
Jun 26, 8 AM $ 0.0₈177
+0.05%
$ 832,241 $ 70,420
Jun 26, 7 AM $ 0.0₈177
+0.67%
$ 831,805 $ 71,488
Jun 26, 6 AM $ 0.0₈176
+0.13%
$ 826,265 $ 71,300
Jun 26, 5 AM $ 0.0₈176
-0.63%
$ 824,454 $ 71,250
Jun 26, 4 AM $ 0.0₈177
+0.06%
$ 828,703 $ 70,542
Jun 26, 3 AM $ 0.0₈177
+0.02%
$ 828,206 $ 70,571
Jun 26, 2 AM $ 0.0₈177
-0.27%
$ 828,022 $ 66,633
Jun 26, 1 AM $ 0.0₈177
-0.34%
$ 830,275 $ 66,497
Jun 26, 12 AM $ 0.0₈178
+0.00%
$ 833,123 $ 65,928
Jun 25, 11 PM $ 0.0₈178
+0.31%
$ 833,153 $ 66,733
Jun 25, 10 PM $ 0.0₈177
-0.05%
$ 830,546 $ 66,729
Jun 25, 9 PM $ 0.0₈177
+0.63%
$ 830,970 $ 66,704
Jun 25, 8 PM $ 0.0₈176
-0.32%
$ 825,804 $ 67,133
Jun 25, 7 PM $ 0.0₈177
+0.20%
$ 828,483 $ 66,329
Jun 25, 6 PM $ 0.0₈176
-0.12%
$ 826,867 $ 66,340
Jun 25, 5 PM $ 0.0₈177
-1.55%
$ 827,889 $ 66,409
Jun 25, 4 PM $ 0.0₈179
-0.40%
$ 840,935 $ 66,434
Jun 25, 3 PM $ 0.0₈18
-1.24%
$ 844,334 $ 64,449
Jun 25, 2 PM $ 0.0₈183
-0.71%
$ 856,614 $ 62,824
Jun 25, 1 PM $ 0.0₈184
-0.73%
$ 863,131 $ 61,927
Jun 25, 12 PM $ 0.0₈185
-0.05%
$ 869,051 $ 61,647
Jun 25, 11 AM $ 0.0₈185
+0.08%
$ 869,919 $ 61,293
Jun 25, 10 AM $ 0.0₈185
-0.05%
$ 869,236 $ 62,097
Jun 25, 9 AM $ 0.0₈185
-0.03%
$ 868,008 $ 61,818
Jun 25, 8 AM $ 0.0₈185
-0.40%
$ 868,248 $ 61,276
Jun 25, 7 AM $ 0.0₈186
+0.45%
$ 871,709 $ 60,789
Jun 25, 6 AM $ 0.0₈185
-0.16%
$ 867,814 $ 60,550
Jun 25, 5 AM $ 0.0₈185
+0.64%
$ 869,213 $ 61,002
Jun 25, 4 AM $ 0.0₈184
+0.44%
$ 863,651 $ 60,962
Jun 25, 3 AM $ 0.0₈183
-0.28%
$ 859,849 $ 60,664
Jun 25, 2 AM $ 0.0₈183
-0.16%
$ 858,452 $ 60,246
Jun 25, 1 AM $ 0.0₈183
-0.03%
$ 859,851 $ 59,805
Jun 25, 12 AM $ 0.0₈183
+0.22%
$ 860,141 $ 59,794
Jun 24, 11 PM $ 0.0₈183
+0.07%
$ 858,260 $ 59,195
Jun 24, 10 PM $ 0.0₈183
-0.15%
$ 857,625 $ 59,394
Jun 24, 9 PM $ 0.0₈183
+0.13%
$ 859,763 $ 59,255