PEPE2.0 Historical Data

PEPE2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₈267
+0.08%
$ 1.25 million $ 69,315
Mar 8, 6 PM $ 0.0₈267
-0.24%
$ 1.25 million $ 69,466
Mar 8, 5 PM $ 0.0₈267
+0.01%
$ 1.25 million $ 69,271
Mar 8, 4 PM $ 0.0₈267
-0.13%
$ 1.25 million $ 68,837
Mar 8, 3 PM $ 0.0₈268
+0.07%
$ 1.26 million $ 69,088
Mar 8, 2 PM $ 0.0₈268
+0.00%
$ 1.25 million $ 68,948
Mar 8, 1 PM $ 0.0₈268
-0.05%
$ 1.25 million $ 68,937
Mar 8, 12 PM $ 0.0₈268
+0.59%
$ 1.26 million $ 69,258
Mar 8, 11 AM $ 0.0₈266
-0.01%
$ 1.25 million $ 69,606
Mar 8, 10 AM $ 0.0₈266
-0.19%
$ 1.25 million $ 70,157
Mar 8, 9 AM $ 0.0₈267
+0.12%
$ 1.25 million $ 71,032
Mar 8, 8 AM $ 0.0₈266
-1.86%
$ 1.25 million $ 79,192
Mar 8, 7 AM $ 0.0₈272
+0.48%
$ 1.27 million $ 78,723
Mar 8, 6 AM $ 0.0₈27
+0.10%
$ 1.27 million $ 78,105
Mar 8, 5 AM $ 0.0₈27
-1.00%
$ 1.27 million $ 79,128
Mar 8, 4 AM $ 0.0₈273
+1.09%
$ 1.28 million $ 77,982
Mar 8, 3 AM $ 0.0₈27
+0.37%
$ 1.27 million $ 77,763
Mar 8, 2 AM $ 0.0₈269
-1.11%
$ 1.26 million $ 78,799
Mar 8, 1 AM $ 0.0₈272
-0.30%
$ 1.27 million $ 78,807
Mar 8, 12 AM $ 0.0₈273
-0.73%
$ 1.28 million $ 83,535
Mar 7, 11 PM $ 0.0₈275
+1.01%
$ 1.29 million $ 83,957
Mar 7, 10 PM $ 0.0₈272
+0.42%
$ 1.28 million $ 83,645
Mar 7, 9 PM $ 0.0₈271
-0.02%
$ 1.27 million $ 83,510
Mar 7, 8 PM $ 0.0₈271
-0.13%
$ 1.27 million $ 83,268
Mar 7, 7 PM $ 0.0₈271
-0.13%
$ 1.27 million $ 83,548
Mar 7, 6 PM $ 0.0₈272
+0.25%
$ 1.27 million $ 83,389
Mar 7, 5 PM $ 0.0₈271
-0.16%
$ 1.27 million $ 83,822
Mar 7, 4 PM $ 0.0₈271
+0.14%
$ 1.27 million $ 84,249
Mar 7, 3 PM $ 0.0₈271
-0.11%
$ 1.27 million $ 85,133
Mar 7, 2 PM $ 0.0₈271
+0.05%
$ 1.27 million $ 84,773
Mar 7, 1 PM $ 0.0₈271
+0.08%
$ 1.27 million $ 85,296
Mar 7, 12 PM $ 0.0₈271
-0.13%
$ 1.27 million $ 85,263
Mar 7, 11 AM $ 0.0₈271
-0.82%
$ 1.27 million $ 85,588
Mar 7, 10 AM $ 0.0₈274
-0.28%
$ 1.28 million $ 85,095
Mar 7, 9 AM $ 0.0₈274
+4.91%
$ 1.29 million $ 84,300
Mar 7, 8 AM $ 0.0₈261
+0.03%
$ 1.23 million $ 76,516
Mar 7, 7 AM $ 0.0₈261
+0.53%
$ 1.23 million $ 76,673
Mar 7, 6 AM $ 0.0₈26
-1.88%
$ 1.22 million $ 76,990
Mar 7, 5 AM $ 0.0₈265
-0.53%
$ 1.24 million $ 75,911
Mar 7, 4 AM $ 0.0₈266
-0.43%
$ 1.25 million $ 75,647
Mar 7, 3 AM $ 0.0₈267
-0.53%
$ 1.25 million $ 75,660
Mar 7, 2 AM $ 0.0₈269
-0.34%
$ 1.26 million $ 75,245
Mar 7, 1 AM $ 0.0₈269
-1.96%
$ 1.26 million $ 74,777
Mar 7, 12 AM $ 0.0₈275
+3.52%
$ 1.29 million $ 71,205
Mar 6, 11 PM $ 0.0₈266
+0.10%
$ 1.25 million $ 69,962
Mar 6, 10 PM $ 0.0₈265
-1.38%
$ 1.24 million $ 70,648
Mar 6, 9 PM $ 0.0₈269
+0.21%
$ 1.26 million $ 70,395
Mar 6, 8 PM $ 0.0₈269
-0.34%
$ 1.26 million $ 70,157
Mar 6, 7 PM $ 0.0₈269
-0.29%
$ 1.26 million $ 69,957
Mar 6, 6 PM $ 0.0₈27
+0.08%
$ 1.27 million $ 69,979