PEPE2.0 Historical Data

PEPE2.0 Page 26
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0₈159
-0.11%
$ 750,845 $ 69,141
2:59 AM $ 0.0₈159
+0.05%
$ 747,245 $ 69,149
2:58 AM $ 0.0₈159
-0.69%
$ 747,245 $ 69,157
2:57 AM $ 0.0₈16
-0.25%
$ 747,245 $ 69,109
2:56 AM $ 0.0₈161
+0.43%
$ 747,245 $ 69,093
2:55 AM $ 0.0₈16
+0.00%
$ 747,245 $ 69,088
2:54 AM $ 0.0₈16
-0.21%
$ 750,696 $ 69,146
2:53 AM $ 0.0₈16
-0.79%
$ 750,696 $ 69,177
2:52 AM $ 0.0₈162
+0.07%
$ 750,696 $ 69,213
2:51 AM $ 0.0₈162
+0.00%
$ 750,696 $ 69,187
2:50 AM $ 0.0₈162
-0.11%
$ 750,696 $ 69,177
2:49 AM $ 0.0₈162
+0.53%
$ 758,586 $ 69,113
2:48 AM $ 0.0₈161
-0.32%
$ 758,586 $ 69,086
2:47 AM $ 0.0₈161
-0.18%
$ 758,586 $ 69,050
2:46 AM $ 0.0₈162
-0.21%
$ 758,586 $ 68,987
2:45 AM $ 0.0₈162
+0.00%
$ 758,586 $ 68,938
2:44 AM $ 0.0₈162
+0.48%
$ 759,980 $ 68,908
2:43 AM $ 0.0₈161
+0.69%
$ 759,980 $ 68,876
2:42 AM $ 0.0₈16
-0.68%
$ 759,980 $ 68,902
2:41 AM $ 0.0₈161
+0.16%
$ 759,980 $ 68,920
2:40 AM $ 0.0₈161
-0.63%
$ 759,980 $ 68,931
2:39 AM $ 0.0₈162
+0.00%
$ 759,732 $ 68,906
2:38 AM $ 0.0₈162
+1.50%
$ 759,732 $ 68,884
2:37 AM $ 0.0₈16
-0.38%
$ 759,732 $ 68,849
2:36 AM $ 0.0₈16
+0.21%
$ 759,732 $ 68,792
2:35 AM $ 0.0₈16
+0.11%
$ 759,732 $ 68,786
2:34 AM $ 0.0₈16
+0.38%
$ 749,016 $ 68,795
2:33 AM $ 0.0₈159
-0.64%
$ 749,016 $ 68,771
2:32 AM $ 0.0₈16
+0.01%
$ 749,016 $ 68,755
2:31 AM $ 0.0₈16
+0.04%
$ 749,016 $ 68,741
2:30 AM $ 0.0₈16
+0.65%
$ 749,016 $ 68,696
2:29 AM $ 0.0₈159
-0.29%
$ 745,837 $ 68,693
2:28 AM $ 0.0₈159
-0.43%
$ 745,837 $ 68,653
2:27 AM $ 0.0₈16
-0.39%
$ 745,837 $ 68,612
2:26 AM $ 0.0₈161
+0.75%
$ 745,837 $ 68,597
2:25 AM $ 0.0₈16
+0.11%
$ 745,837 $ 68,598
2:24 AM $ 0.0₈159
-0.43%
$ 747,784 $ 68,650
2:23 AM $ 0.0₈16
+0.43%
$ 747,784 $ 68,706
2:22 AM $ 0.0₈159
+0.11%
$ 747,784 $ 68,750
2:21 AM $ 0.0₈159
-0.16%
$ 747,784 $ 68,764
2:20 AM $ 0.0₈16
-0.37%
$ 747,784 $ 68,763
2:19 AM $ 0.0₈16
-0.32%
$ 750,998 $ 68,753
2:18 AM $ 0.0₈161
+0.86%
$ 750,998 $ 68,747
2:17 AM $ 0.0₈159
+0.06%
$ 750,998 $ 68,752
2:16 AM $ 0.0₈159
+0.27%
$ 750,998 $ 68,747
2:15 AM $ 0.0₈159
-0.32%
$ 750,998 $ 68,742
2:14 AM $ 0.0₈159
-0.05%
$ 746,927 $ 68,718
2:13 AM $ 0.0₈159
+0.27%
$ 746,927 $ 68,700
2:12 AM $ 0.0₈159
-0.01%
$ 746,927 $ 68,647
2:11 AM $ 0.0₈159
-0.43%
$ 746,927 $ 68,612