PEPE2.0 Historical Data

PEPE2.0 Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₈225
+0.65%
$ 1.05 million $ 64,242
May 3, 4 PM $ 0.0₈223
-0.11%
$ 1.05 million $ 62,224
May 3, 3 PM $ 0.0₈224
+0.08%
$ 1.05 million $ 60,470
May 3, 2 PM $ 0.0₈224
-0.54%
$ 1.05 million $ 60,966
May 3, 1 PM $ 0.0₈225
-0.09%
$ 1.05 million $ 60,012
May 3, 12 PM $ 0.0₈225
+0.74%
$ 1.05 million $ 59,500
May 3, 11 AM $ 0.0₈223
-0.22%
$ 1.05 million $ 60,095
May 3, 10 AM $ 0.0₈224
-0.07%
$ 1.05 million $ 60,499
May 3, 9 AM $ 0.0₈224
-0.06%
$ 1.05 million $ 62,784
May 3, 8 AM $ 0.0₈224
-0.03%
$ 1.05 million $ 64,564
May 3, 7 AM $ 0.0₈224
-0.50%
$ 1.05 million $ 67,642
May 3, 6 AM $ 0.0₈225
+0.32%
$ 1.06 million $ 70,400
May 3, 5 AM $ 0.0₈224
-0.31%
$ 1.05 million $ 71,410
May 3, 4 AM $ 0.0₈225
+0.24%
$ 1.05 million $ 71,858
May 3, 3 AM $ 0.0₈224
+0.24%
$ 1.05 million $ 71,370
May 3, 2 AM $ 0.0₈224
-0.10%
$ 1.05 million $ 72,543
May 3, 1 AM $ 0.0₈224
-0.57%
$ 1.05 million $ 72,646
May 3, 12 AM $ 0.0₈225
-0.12%
$ 1.06 million $ 72,374
May 2, 11 PM $ 0.0₈226
-0.12%
$ 1.06 million $ 72,029
May 2, 10 PM $ 0.0₈226
-0.35%
$ 1.06 million $ 72,030
May 2, 9 PM $ 0.0₈227
-0.10%
$ 1.06 million $ 71,910
May 2, 8 PM $ 0.0₈227
+0.03%
$ 1.06 million $ 72,443
May 2, 7 PM $ 0.0₈227
+1.03%
$ 1.06 million $ 72,754
May 2, 6 PM $ 0.0₈225
-0.21%
$ 1.05 million $ 72,842
May 2, 5 PM $ 0.0₈225
-0.07%
$ 1.06 million $ 72,918
May 2, 4 PM $ 0.0₈225
-0.15%
$ 1.06 million $ 73,276
May 2, 3 PM $ 0.0₈225
-0.03%
$ 1.06 million $ 72,909
May 2, 2 PM $ 0.0₈225
-0.08%
$ 1.06 million $ 73,000
May 2, 1 PM $ 0.0₈226
+0.19%
$ 1.06 million $ 73,470
May 2, 12 PM $ 0.0₈225
-0.11%
$ 1.06 million $ 72,589
May 2, 11 AM $ 0.0₈226
+0.00%
$ 1.06 million $ 72,107
May 2, 10 AM $ 0.0₈226
-0.95%
$ 1.06 million $ 71,264
May 2, 9 AM $ 0.0₈228
-1.73%
$ 1.07 million $ 69,341
May 2, 8 AM $ 0.0₈232
-2.43%
$ 1.09 million $ 67,456
May 2, 7 AM $ 0.0₈237
+4.04%
$ 1.11 million $ 65,194
May 2, 6 AM $ 0.0₈228
-0.80%
$ 1.07 million $ 60,945
May 2, 5 AM $ 0.0₈23
+0.63%
$ 1.08 million $ 60,509
May 2, 4 AM $ 0.0₈228
+1.08%
$ 1.07 million $ 59,958
May 2, 3 AM $ 0.0₈226
+1.44%
$ 1.06 million $ 60,281
May 2, 2 AM $ 0.0₈223
-0.06%
$ 1.04 million $ 59,970
May 2, 1 AM $ 0.0₈223
-0.01%
$ 1.04 million $ 60,439
May 2, 12 AM $ 0.0₈223
+0.00%
$ 1.05 million $ 60,807
May 1, 11 PM $ 0.0₈223
-1.07%
$ 1.05 million $ 61,569
May 1, 10 PM $ 0.0₈225
-1.53%
$ 1.06 million $ 61,248
May 1, 9 PM $ 0.0₈229
+1.51%
$ 1.07 million $ 60,919
May 1, 8 PM $ 0.0₈225
-0.11%
$ 1.06 million $ 60,514
May 1, 7 PM $ 0.0₈226
+0.37%
$ 1.06 million $ 61,468
May 1, 6 PM $ 0.0₈225
-0.26%
$ 1.05 million $ 62,155
May 1, 5 PM $ 0.0₈225
+0.12%
$ 1.06 million $ 61,515
May 1, 4 PM $ 0.0₈225
+0.20%
$ 1.06 million $ 61,294