PEPE2.0 Historical Data

PEPE2.0 Page 27
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0₈222
+0.04%
$ 1.04 million $ 66,050
4:08 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,050
4:07 AM $ 0.0₈222
-0.04%
$ 1.04 million $ 65,992
4:06 AM $ 0.0₈222
+0.04%
$ 1.04 million $ 66,031
4:05 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,064
4:04 AM $ 0.0₈222
-0.04%
$ 1.04 million $ 66,146
4:03 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,146
4:02 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,215
4:01 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,197
4:00 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,182
3:59 AM $ 0.0₈222
+0.28%
$ 1.04 million $ 66,130
3:58 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,106
3:57 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,107
3:56 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,107
3:55 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,090
3:54 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,062
3:53 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,062
3:52 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,073
3:51 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,967
3:50 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,967
3:49 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,951
3:48 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,947
3:47 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,992
3:46 AM $ 0.0₈221
+0.08%
$ 1.04 million $ 65,992
3:45 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,987
3:44 AM $ 0.0₈221
-0.55%
$ 1.04 million $ 65,875
3:43 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,875
3:42 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,875
3:41 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,904
3:40 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,953
3:39 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,953
3:38 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,952
3:37 AM $ 0.0₈222
+0.02%
$ 1.04 million $ 65,531
3:36 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,531
3:35 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,487
3:34 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,430
3:33 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,440
3:32 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,533
3:31 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,533
3:30 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,456
3:29 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,458
3:28 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,456
3:27 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,523
3:26 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,523
3:25 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,532
3:24 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,573
3:23 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,607
3:22 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,607
3:21 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,662
3:20 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,715