PEPE2.0 Historical Data

PEPE2.0 Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₈225
+0.20%
$ 1.06 million $ 61,294
May 1, 3 PM $ 0.0₈224
+0.27%
$ 1.05 million $ 61,429
May 1, 2 PM $ 0.0₈224
+0.03%
$ 1.05 million $ 61,373
May 1, 1 PM $ 0.0₈224
+1.13%
$ 1.05 million $ 62,040
May 1, 12 PM $ 0.0₈221
-1.80%
$ 1.04 million $ 62,509
May 1, 11 AM $ 0.0₈226
+0.19%
$ 1.06 million $ 62,305
May 1, 10 AM $ 0.0₈225
-0.05%
$ 1.06 million $ 62,460
May 1, 9 AM $ 0.0₈225
+2.33%
$ 1.06 million $ 62,512
May 1, 8 AM $ 0.0₈22
-1.76%
$ 1.03 million $ 62,059
May 1, 7 AM $ 0.0₈224
-0.06%
$ 1.05 million $ 61,917
May 1, 6 AM $ 0.0₈224
+1.79%
$ 1.05 million $ 62,133
May 1, 5 AM $ 0.0₈22
+0.02%
$ 1.03 million $ 61,908
May 1, 4 AM $ 0.0₈22
-0.33%
$ 1.03 million $ 62,034
May 1, 3 AM $ 0.0₈221
+0.04%
$ 1.04 million $ 62,010
May 1, 2 AM $ 0.0₈221
+0.54%
$ 1.04 million $ 62,328
May 1, 1 AM $ 0.0₈22
+1.35%
$ 1.03 million $ 61,526
May 1, 12 AM $ 0.0₈217
-0.56%
$ 1.02 million $ 60,882
Apr 30, 11 PM $ 0.0₈218
+0.11%
$ 1.02 million $ 61,872
Apr 30, 10 PM $ 0.0₈218
-0.39%
$ 1.02 million $ 61,868
Apr 30, 9 PM $ 0.0₈219
+0.51%
$ 1.03 million $ 62,187
Apr 30, 8 PM $ 0.0₈217
-1.57%
$ 1.02 million $ 62,027
Apr 30, 7 PM $ 0.0₈221
+0.61%
$ 1.03 million $ 60,928
Apr 30, 6 PM $ 0.0₈219
+0.00%
$ 1.03 million $ 60,626
Apr 30, 5 PM $ 0.0₈219
+0.47%
$ 1.03 million $ 67,172
Apr 30, 4 PM $ 0.0₈218
+0.00%
$ 1.02 million $ 66,856
Apr 30, 3 PM $ 0.0₈218
+0.12%
$ 1.02 million $ 67,040
Apr 30, 2 PM $ 0.0₈218
-1.28%
$ 1.02 million $ 69,084
Apr 30, 1 PM $ 0.0₈221
+1.61%
$ 1.04 million $ 69,186
Apr 30, 12 PM $ 0.0₈217
-0.03%
$ 1.02 million $ 71,032
Apr 30, 11 AM $ 0.0₈217
+0.10%
$ 1.02 million $ 71,529
Apr 30, 10 AM $ 0.0₈217
+0.41%
$ 1.02 million $ 71,401
Apr 30, 9 AM $ 0.0₈216
+0.13%
$ 1.01 million $ 71,628
Apr 30, 8 AM $ 0.0₈216
-0.04%
$ 1.01 million $ 72,334
Apr 30, 7 AM $ 0.0₈216
-0.01%
$ 1.01 million $ 72,547
Apr 30, 6 AM $ 0.0₈216
+0.13%
$ 1.01 million $ 72,372
Apr 30, 5 AM $ 0.0₈216
-0.07%
$ 1.01 million $ 72,225
Apr 30, 4 AM $ 0.0₈216
+0.19%
$ 1.01 million $ 73,381
Apr 30, 3 AM $ 0.0₈216
-0.02%
$ 1.01 million $ 75,870
Apr 30, 2 AM $ 0.0₈216
-0.03%
$ 1.01 million $ 75,936
Apr 30, 1 AM $ 0.0₈216
-0.27%
$ 1.01 million $ 76,563
Apr 30, 12 AM $ 0.0₈216
+1.00%
$ 1.01 million $ 77,225
Apr 29, 11 PM $ 0.0₈214
+0.11%
$ 1 million $ 75,340
Apr 29, 10 PM $ 0.0₈214
-0.02%
$ 1 million $ 75,228
Apr 29, 9 PM $ 0.0₈214
+0.02%
$ 1 million $ 76,188
Apr 29, 8 PM $ 0.0₈214
+0.01%
$ 1 million $ 76,094
Apr 29, 7 PM $ 0.0₈213
-0.07%
$ 1 million $ 75,902
Apr 29, 6 PM $ 0.0₈214
-1.04%
$ 1 million $ 75,607
Apr 29, 5 PM $ 0.0₈216
-0.22%
$ 1.01 million $ 69,427
Apr 29, 4 PM $ 0.0₈216
-0.13%
$ 1.01 million $ 69,894
Apr 29, 3 PM $ 0.0₈216
-3.02%
$ 1.02 million $ 70,793