PEPE2.0 Historical Data

PEPE2.0 Page 28
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₈178
+0.00%
$ 832,583 $ 65,928
12:59 AM $ 0.0₈178
+0.10%
$ 833,123 $ 65,928
12:58 AM $ 0.0₈177
+0.00%
$ 833,123 $ 65,858
12:57 AM $ 0.0₈177
-0.05%
$ 833,123 $ 65,788
12:56 AM $ 0.0₈177
+0.00%
$ 833,123 $ 65,766
12:55 AM $ 0.0₈177
+0.00%
$ 833,123 $ 65,796
12:54 AM $ 0.0₈178
+0.00%
$ 832,581 $ 65,875
12:53 AM $ 0.0₈178
+0.00%
$ 832,581 $ 65,875
12:52 AM $ 0.0₈178
+0.05%
$ 832,581 $ 65,892
12:51 AM $ 0.0₈177
+0.00%
$ 832,581 $ 65,905
12:50 AM $ 0.0₈177
+0.00%
$ 832,581 $ 66,121
12:49 AM $ 0.0₈177
-0.05%
$ 832,300 $ 66,121
12:48 AM $ 0.0₈178
+0.00%
$ 832,300 $ 66,178
12:47 AM $ 0.0₈178
+0.05%
$ 832,300 $ 66,192
12:46 AM $ 0.0₈177
-0.05%
$ 832,300 $ 66,170
12:45 AM $ 0.0₈178
-0.05%
$ 832,300 $ 66,170
12:44 AM $ 0.0₈178
+0.00%
$ 832,973 $ 66,159
12:43 AM $ 0.0₈178
+0.00%
$ 832,973 $ 66,137
12:42 AM $ 0.0₈177
+0.00%
$ 832,973 $ 66,088
12:41 AM $ 0.0₈177
+0.00%
$ 832,973 $ 66,088
12:40 AM $ 0.0₈177
+0.00%
$ 832,973 $ 66,119
12:39 AM $ 0.0₈177
-0.05%
$ 832,300 $ 66,108
12:38 AM $ 0.0₈178
+0.00%
$ 832,300 $ 66,186
12:37 AM $ 0.0₈178
-0.05%
$ 832,300 $ 66,186
12:36 AM $ 0.0₈178
+0.00%
$ 832,300 $ 66,221
12:35 AM $ 0.0₈178
+0.00%
$ 832,300 $ 66,245
12:34 AM $ 0.0₈178
+0.00%
$ 832,974 $ 66,227
12:33 AM $ 0.0₈178
+0.00%
$ 832,974 $ 66,184
12:32 AM $ 0.0₈178
+0.05%
$ 832,974 $ 66,184
12:31 AM $ 0.0₈178
-0.05%
$ 832,974 $ 66,177
12:30 AM $ 0.0₈178
+0.00%
$ 832,974 $ 66,126
12:29 AM $ 0.0₈178
+0.05%
$ 833,020 $ 66,147
12:28 AM $ 0.0₈178
+0.00%
$ 833,020 $ 66,147
12:27 AM $ 0.0₈178
+0.00%
$ 833,020 $ 66,150
12:26 AM $ 0.0₈178
-0.05%
$ 833,020 $ 66,194
12:25 AM $ 0.0₈178
-0.05%
$ 833,020 $ 66,206
12:24 AM $ 0.0₈178
+0.15%
$ 833,418 $ 66,206
12:23 AM $ 0.0₈178
+0.00%
$ 833,418 $ 66,223
12:22 AM $ 0.0₈178
+0.05%
$ 833,418 $ 66,226
12:21 AM $ 0.0₈178
+0.00%
$ 833,418 $ 66,226
12:20 AM $ 0.0₈178
-0.05%
$ 833,418 $ 66,219
12:19 AM $ 0.0₈178
+0.05%
$ 833,014 $ 66,219
12:18 AM $ 0.0₈178
+0.00%
$ 833,014 $ 66,181
12:17 AM $ 0.0₈178
+0.05%
$ 833,014 $ 66,233
12:16 AM $ 0.0₈177
+0.00%
$ 833,014 $ 66,299
12:15 AM $ 0.0₈177
+0.00%
$ 833,014 $ 66,299
12:14 AM $ 0.0₈178
+0.00%
$ 833,016 $ 66,418
12:13 AM $ 0.0₈178
+0.05%
$ 833,016 $ 66,470
12:12 AM $ 0.0₈178
-0.05%
$ 833,016 $ 66,518
12:11 AM $ 0.0₈178
+0.10%
$ 833,016 $ 66,518