PEPE2.0 Historical Data

PEPE2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₈269
-0.12%
$ 1.26 million $ 68,503
Mar 2, 12 PM $ 0.0₈269
+0.02%
$ 1.26 million $ 68,193
Mar 2, 11 AM $ 0.0₈27
+2.00%
$ 1.27 million $ 67,637
Mar 2, 10 AM $ 0.0₈265
+0.05%
$ 1.24 million $ 67,201
Mar 2, 9 AM $ 0.0₈265
+0.73%
$ 1.24 million $ 66,557
Mar 2, 8 AM $ 0.0₈263
-1.10%
$ 1.23 million $ 66,765
Mar 2, 7 AM $ 0.0₈265
-2.09%
$ 1.25 million $ 66,674
Mar 2, 6 AM $ 0.0₈271
+0.17%
$ 1.27 million $ 66,132
Mar 2, 5 AM $ 0.0₈271
+1.60%
$ 1.27 million $ 66,391
Mar 2, 4 AM $ 0.0₈266
-0.05%
$ 1.25 million $ 66,773
Mar 2, 3 AM $ 0.0₈267
+0.08%
$ 1.25 million $ 66,707
Mar 2, 2 AM $ 0.0₈266
-0.23%
$ 1.25 million $ 66,658
Mar 2, 1 AM $ 0.0₈267
+0.38%
$ 1.25 million $ 66,133
Mar 2, 12 AM $ 0.0₈266
+0.02%
$ 1.25 million $ 65,816
Mar 1, 11 PM $ 0.0₈266
-0.02%
$ 1.25 million $ 65,349
Mar 1, 10 PM $ 0.0₈266
-1.06%
$ 1.25 million $ 65,518
Mar 1, 9 PM $ 0.0₈269
-0.23%
$ 1.26 million $ 66,676
Mar 1, 8 PM $ 0.0₈27
-0.28%
$ 1.26 million $ 65,958
Mar 1, 7 PM $ 0.0₈27
-0.17%
$ 1.27 million $ 65,641
Mar 1, 6 PM $ 0.0₈271
+0.06%
$ 1.27 million $ 65,162
Mar 1, 5 PM $ 0.0₈271
-0.56%
$ 1.27 million $ 65,641
Mar 1, 4 PM $ 0.0₈272
-0.13%
$ 1.28 million $ 66,219
Mar 1, 3 PM $ 0.0₈273
-0.05%
$ 1.28 million $ 66,225
Mar 1, 2 PM $ 0.0₈273
+0.53%
$ 1.28 million $ 66,676
Mar 1, 1 PM $ 0.0₈271
-0.84%
$ 1.27 million $ 66,278
Mar 1, 12 PM $ 0.0₈273
+0.06%
$ 1.28 million $ 66,763
Mar 1, 11 AM $ 0.0₈273
+0.36%
$ 1.28 million $ 67,326
Mar 1, 10 AM $ 0.0₈272
-0.08%
$ 1.28 million $ 77,090
Mar 1, 9 AM $ 0.0₈273
-0.05%
$ 1.28 million $ 77,486
Mar 1, 8 AM $ 0.0₈273
-0.45%
$ 1.28 million $ 77,264
Mar 1, 7 AM $ 0.0₈274
-0.01%
$ 1.28 million $ 77,370
Mar 1, 6 AM $ 0.0₈274
-0.50%
$ 1.28 million $ 79,092
Mar 1, 5 AM $ 0.0₈275
-0.03%
$ 1.29 million $ 80,292
Mar 1, 4 AM $ 0.0₈275
-0.01%
$ 1.29 million $ 80,007
Mar 1, 3 AM $ 0.0₈275
+0.07%
$ 1.29 million $ 79,952
Mar 1, 2 AM $ 0.0₈275
+1.54%
$ 1.29 million $ 80,276
Mar 1, 1 AM $ 0.0₈271
+0.79%
$ 1.27 million $ 80,676
Mar 1, 12 AM $ 0.0₈269
-0.35%
$ 1.26 million $ 80,986
Feb 28, 11 PM $ 0.0₈27
+0.02%
$ 1.27 million $ 80,920
Feb 28, 10 PM $ 0.0₈27
+2.79%
$ 1.27 million $ 80,982
Feb 28, 9 PM $ 0.0₈263
+0.05%
$ 1.23 million $ 79,899
Feb 28, 8 PM $ 0.0₈262
-0.10%
$ 1.23 million $ 80,055
Feb 28, 7 PM $ 0.0₈263
+0.58%
$ 1.23 million $ 80,678
Feb 28, 6 PM $ 0.0₈261
+0.03%
$ 1.22 million $ 80,525
Feb 28, 5 PM $ 0.0₈261
-0.03%
$ 1.22 million $ 80,075
Feb 28, 4 PM $ 0.0₈261
+0.20%
$ 1.22 million $ 79,885
Feb 28, 3 PM $ 0.0₈261
-0.06%
$ 1.22 million $ 80,523
Feb 28, 2 PM $ 0.0₈261
+2.09%
$ 1.22 million $ 83,198
Feb 28, 1 PM $ 0.0₈255
+0.08%
$ 1.19 million $ 83,244
Feb 28, 12 PM $ 0.0₈255
-2.20%
$ 1.19 million $ 82,977