PEPE2.0 Historical Data

PEPE2.0 Page 29
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,892
4:25 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,182
4:24 AM $ 0.0₈222
+0.08%
$ 1.04 million $ 66,182
4:23 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,176
4:22 AM $ 0.0₈222
+0.08%
$ 1.04 million $ 66,165
4:21 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,189
4:20 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,189
4:19 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,220
4:18 AM $ 0.0₈222
+0.04%
$ 1.04 million $ 66,217
4:17 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,205
4:16 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,204
4:15 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,204
4:14 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,138
4:13 AM $ 0.0₈222
+0.08%
$ 1.04 million $ 66,138
4:12 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,076
4:11 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,076
4:10 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,024
4:09 AM $ 0.0₈222
+0.04%
$ 1.04 million $ 66,050
4:08 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,050
4:07 AM $ 0.0₈222
-0.04%
$ 1.04 million $ 65,992
4:06 AM $ 0.0₈222
+0.04%
$ 1.04 million $ 66,031
4:05 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,064
4:04 AM $ 0.0₈222
-0.04%
$ 1.04 million $ 66,146
4:03 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,146
4:02 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,215
4:01 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,197
4:00 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,182
3:59 AM $ 0.0₈222
+0.28%
$ 1.04 million $ 66,130
3:58 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,106
3:57 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,107
3:56 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,107
3:55 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,090
3:54 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,062
3:53 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,062
3:52 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 66,073
3:51 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,967
3:50 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,967
3:49 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,951
3:48 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,947
3:47 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,992
3:46 AM $ 0.0₈221
+0.08%
$ 1.04 million $ 65,992
3:45 AM $ 0.0₈221
+0.00%
$ 1.04 million $ 65,987
3:44 AM $ 0.0₈221
-0.55%
$ 1.04 million $ 65,875
3:43 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,875
3:42 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,875
3:41 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,904
3:40 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,953
3:39 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,953
3:38 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 65,952
3:37 AM $ 0.0₈222
+0.02%
$ 1.04 million $ 65,531