PEPE2.0 Historical Data

PEPE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₈218
+0.13%
$ 1.02 million $ 63,758
Apr 24, 9 PM $ 0.0₈218
+1.04%
$ 1.02 million $ 63,498
Apr 24, 8 PM $ 0.0₈216
-0.10%
$ 1.01 million $ 63,597
Apr 24, 7 PM $ 0.0₈216
-0.54%
$ 1.01 million $ 63,551
Apr 24, 6 PM $ 0.0₈217
+0.51%
$ 1.02 million $ 64,645
Apr 24, 5 PM $ 0.0₈216
-0.37%
$ 1.01 million $ 62,645
Apr 24, 4 PM $ 0.0₈217
-0.48%
$ 1.02 million $ 62,797
Apr 24, 3 PM $ 0.0₈218
+0.97%
$ 1.02 million $ 64,215
Apr 24, 2 PM $ 0.0₈216
-0.82%
$ 1.01 million $ 63,490
Apr 24, 1 PM $ 0.0₈218
+0.24%
$ 1.02 million $ 62,776
Apr 24, 12 PM $ 0.0₈217
+0.13%
$ 1.02 million $ 60,392
Apr 24, 11 AM $ 0.0₈217
-0.13%
$ 1.02 million $ 60,992
Apr 24, 10 AM $ 0.0₈217
+0.19%
$ 1.02 million $ 60,910
Apr 24, 9 AM $ 0.0₈217
-0.06%
$ 1.02 million $ 60,949
Apr 24, 8 AM $ 0.0₈217
+0.00%
$ 1.02 million $ 62,323
Apr 24, 7 AM $ 0.0₈217
-5.83%
$ 1.02 million $ 62,730
Apr 24, 6 AM $ 0.0₈23
+7.46%
$ 1.08 million $ 59,011
Apr 24, 5 AM $ 0.0₈215
-0.17%
$ 1.01 million $ 60,347
Apr 24, 4 AM $ 0.0₈215
+0.05%
$ 1.01 million $ 60,224
Apr 24, 3 AM $ 0.0₈215
-0.19%
$ 1.01 million $ 59,880
Apr 24, 2 AM $ 0.0₈216
+0.15%
$ 1.01 million $ 60,111
Apr 24, 1 AM $ 0.0₈216
-0.20%
$ 1.01 million $ 59,815
Apr 24, 12 AM $ 0.0₈216
-0.36%
$ 1.01 million $ 59,891
Apr 23, 11 PM $ 0.0₈217
-0.12%
$ 1.02 million $ 59,948
Apr 23, 10 PM $ 0.0₈217
-0.93%
$ 1.02 million $ 59,700
Apr 23, 9 PM $ 0.0₈219
+0.21%
$ 1.03 million $ 59,960
Apr 23, 8 PM $ 0.0₈219
+0.44%
$ 1.03 million $ 59,839
Apr 23, 7 PM $ 0.0₈218
-0.39%
$ 1.02 million $ 60,352
Apr 23, 6 PM $ 0.0₈219
-0.29%
$ 1.03 million $ 59,575
Apr 23, 5 PM $ 0.0₈219
+1.08%
$ 1.03 million $ 59,777
Apr 23, 4 PM $ 0.0₈217
-0.35%
$ 1.02 million $ 59,939
Apr 23, 3 PM $ 0.0₈218
+0.17%
$ 1.02 million $ 58,911
Apr 23, 2 PM $ 0.0₈217
+0.25%
$ 1.02 million $ 58,904
Apr 23, 1 PM $ 0.0₈217
-0.02%
$ 1.02 million $ 59,949
Apr 23, 12 PM $ 0.0₈217
+0.01%
$ 1.02 million $ 59,695
Apr 23, 11 AM $ 0.0₈217
+0.43%
$ 1.02 million $ 61,944
Apr 23, 10 AM $ 0.0₈216
+0.02%
$ 1.01 million $ 62,267
Apr 23, 9 AM $ 0.0₈216
-1.02%
$ 1.01 million $ 61,339
Apr 23, 8 AM $ 0.0₈218
-0.08%
$ 1.02 million $ 61,016
Apr 23, 7 AM $ 0.0₈218
-1.60%
$ 1.02 million $ 61,166
Apr 23, 6 AM $ 0.0₈222
+1.21%
$ 1.04 million $ 62,078
Apr 23, 5 AM $ 0.0₈219
+0.10%
$ 1.03 million $ 64,624
Apr 23, 4 AM $ 0.0₈219
-0.07%
$ 1.03 million $ 68,072
Apr 23, 3 AM $ 0.0₈219
+0.03%
$ 1.03 million $ 67,802
Apr 23, 2 AM $ 0.0₈219
+0.00%
$ 1.03 million $ 68,100
Apr 23, 1 AM $ 0.0₈219
+0.00%
$ 1.03 million $ 68,745
Apr 23, 12 AM $ 0.0₈219
+0.24%
$ 1.03 million $ 68,392
Apr 22, 11 PM $ 0.0₈219
-0.44%
$ 1.03 million $ 68,652
Apr 22, 10 PM $ 0.0₈22
+0.05%
$ 1.03 million $ 68,439
Apr 22, 9 PM $ 0.0₈22
+0.05%
$ 1.03 million $ 68,016