PEPE2.0 Historical Data

PEPE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0₈149
-1.04%
$ 696,785 $ 58,421
Aug 13, 2 AM $ 0.0₈15
-0.53%
$ 704,102 $ 58,154
Aug 13, 1 AM $ 0.0₈15
-0.50%
$ 704,770 $ 58,559
Aug 13, 12 AM $ 0.0₈151
+1.36%
$ 708,333 $ 58,687
Aug 12, 11 PM $ 0.0₈149
+0.19%
$ 698,817 $ 58,181
Aug 12, 10 PM $ 0.0₈149
-0.12%
$ 697,479 $ 58,053
Aug 12, 9 PM $ 0.0₈149
+0.13%
$ 698,325 $ 58,127
Aug 12, 8 PM $ 0.0₈149
-0.19%
$ 697,434 $ 57,605
Aug 12, 7 PM $ 0.0₈149
-0.46%
$ 698,765 $ 57,510
Aug 12, 6 PM $ 0.0₈15
-0.13%
$ 702,014 $ 57,728
Aug 12, 5 PM $ 0.0₈15
+1.22%
$ 702,900 $ 57,319
Aug 12, 4 PM $ 0.0₈148
+0.42%
$ 694,425 $ 57,314
Aug 12, 3 PM $ 0.0₈147
-0.55%
$ 691,508 $ 56,902
Aug 12, 2 PM $ 0.0₈148
+0.96%
$ 695,303 $ 57,123
Aug 12, 1 PM $ 0.0₈147
-0.58%
$ 688,703 $ 56,921
Aug 12, 12 PM $ 0.0₈148
+0.79%
$ 692,694 $ 57,525
Aug 12, 11 AM $ 0.0₈147
+1.39%
$ 691,705 $ 57,392
Aug 12, 10 AM $ 0.0₈145
-1.35%
$ 682,204 $ 58,174
Aug 12, 9 AM $ 0.0₈147
+0.03%
$ 691,517 $ 57,808
Aug 12, 8 AM $ 0.0₈147
+0.32%
$ 691,276 $ 57,452
Aug 12, 7 AM $ 0.0₈147
+0.00%
$ 689,504 $ 57,949
Aug 12, 6 AM $ 0.0₈147
-0.10%
$ 689,510 $ 57,862
Aug 12, 5 AM $ 0.0₈147
+0.12%
$ 690,198 $ 60,274
Aug 12, 4 AM $ 0.0₈147
-0.13%
$ 689,399 $ 60,204
Aug 12, 3 AM $ 0.0₈147
+0.06%
$ 690,285 $ 60,289
Aug 12, 2 AM $ 0.0₈147
-0.06%
$ 689,843 $ 60,109
Aug 12, 1 AM $ 0.0₈147
+0.11%
$ 690,285 $ 59,806
Aug 12, 12 AM $ 0.0₈147
-0.13%
$ 689,550 $ 59,463
Aug 11, 11 PM $ 0.0₈147
-0.21%
$ 689,993 $ 60,289
Aug 11, 10 PM $ 0.0₈148
+2.38%
$ 691,871 $ 60,334
Aug 11, 9 PM $ 0.0₈144
-1.23%
$ 675,770 $ 60,181
Aug 11, 8 PM $ 0.0₈146
-0.21%
$ 684,173 $ 61,236
Aug 11, 7 PM $ 0.0₈146
-0.26%
$ 685,623 $ 61,543
Aug 11, 6 PM $ 0.0₈147
+0.53%
$ 687,409 $ 61,626
Aug 11, 5 PM $ 0.0₈146
-0.34%
$ 683,776 $ 61,647
Aug 11, 4 PM $ 0.0₈146
-0.30%
$ 686,110 $ 62,121
Aug 11, 3 PM $ 0.0₈146
-0.40%
$ 685,047 $ 61,779
Aug 11, 2 PM $ 0.0₈147
-0.46%
$ 687,820 $ 62,109
Aug 11, 1 PM $ 0.0₈147
-1.27%
$ 690,989 $ 61,800
Aug 11, 12 PM $ 0.0₈149
+0.03%
$ 696,790 $ 61,883
Aug 11, 11 AM $ 0.0₈149
+0.87%
$ 696,602 $ 61,501
Aug 11, 10 AM $ 0.0₈147
-0.52%
$ 690,622 $ 60,957
Aug 11, 9 AM $ 0.0₈149
+0.31%
$ 697,819 $ 60,888
Aug 11, 8 AM $ 0.0₈148
-0.32%
$ 695,676 $ 60,939
Aug 11, 7 AM $ 0.0₈149
-0.62%
$ 697,471 $ 60,900
Aug 11, 6 AM $ 0.0₈15
-0.53%
$ 701,792 $ 60,356
Aug 11, 5 AM $ 0.0₈15
+1.14%
$ 705,498 $ 58,545
Aug 11, 4 AM $ 0.0₈149
-0.01%
$ 697,549 $ 58,627
Aug 11, 3 AM $ 0.0₈149
+0.21%
$ 697,598 $ 59,240
Aug 11, 2 AM $ 0.0₈148
-1.19%
$ 696,147 $ 58,693