PEPE2.0 Historical Data

PEPE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₈198
+0.04%
$ 927,552 $ 62,734
Jun 20, 11 PM $ 0.0₈198
+0.07%
$ 927,168 $ 62,859
Jun 20, 10 PM $ 0.0₈198
-0.06%
$ 926,508 $ 62,774
Jun 20, 9 PM $ 0.0₈198
+0.45%
$ 926,688 $ 62,771
Jun 20, 8 PM $ 0.0₈197
-0.04%
$ 922,504 $ 65,415
Jun 20, 7 PM $ 0.0₈197
-0.22%
$ 922,854 $ 65,593
Jun 20, 6 PM $ 0.0₈197
+0.45%
$ 924,898 $ 66,070
Jun 20, 5 PM $ 0.0₈196
-0.44%
$ 920,750 $ 66,758
Jun 20, 4 PM $ 0.0₈197
-1.16%
$ 924,836 $ 67,286
Jun 20, 3 PM $ 0.0₈2
+1.50%
$ 935,684 $ 66,976
Jun 20, 2 PM $ 0.0₈197
-0.13%
$ 921,856 $ 66,348
Jun 20, 1 PM $ 0.0₈197
+0.91%
$ 923,053 $ 66,804
Jun 20, 12 PM $ 0.0₈195
+0.07%
$ 914,701 $ 66,332
Jun 20, 11 AM $ 0.0₈195
-0.21%
$ 914,062 $ 66,270
Jun 20, 10 AM $ 0.0₈195
-0.16%
$ 915,954 $ 65,508
Jun 20, 9 AM $ 0.0₈196
+0.00%
$ 917,410 $ 65,532
Jun 20, 8 AM $ 0.0₈196
-0.26%
$ 917,026 $ 65,409
Jun 20, 7 AM $ 0.0₈196
-0.53%
$ 919,421 $ 66,024
Jun 20, 6 AM $ 0.0₈196
+0.00%
$ 920,552 $ 61,878
Jun 20, 5 AM $ 0.0₈196
-0.12%
$ 920,508 $ 61,893
Jun 20, 4 AM $ 0.0₈197
-0.11%
$ 921,590 $ 62,258
Jun 20, 3 AM $ 0.0₈197
+0.12%
$ 922,619 $ 63,201
Jun 20, 2 AM $ 0.0₈196
-0.01%
$ 921,528 $ 62,744
Jun 20, 1 AM $ 0.0₈197
-0.86%
$ 921,618 $ 62,540
Jun 20, 12 AM $ 0.0₈198
-0.02%
$ 929,659 $ 62,329
Jun 19, 11 PM $ 0.0₈198
+0.82%
$ 929,833 $ 63,017
Jun 19, 10 PM $ 0.0₈197
+0.01%
$ 922,234 $ 62,760
Jun 19, 9 PM $ 0.0₈197
+0.84%
$ 922,160 $ 62,979
Jun 19, 8 PM $ 0.0₈195
+0.08%
$ 914,480 $ 60,654
Jun 19, 7 PM $ 0.0₈195
+0.07%
$ 913,755 $ 60,381
Jun 19, 6 PM $ 0.0₈195
-0.71%
$ 913,108 $ 61,439
Jun 19, 5 PM $ 0.0₈195
-1.67%
$ 916,156 $ 60,684
Jun 19, 4 PM $ 0.0₈199
+0.54%
$ 931,707 $ 60,257
Jun 19, 3 PM $ 0.0₈198
-0.10%
$ 926,682 $ 62,260
Jun 19, 2 PM $ 0.0₈198
+1.09%
$ 927,604 $ 62,644
Jun 19, 1 PM $ 0.0₈196
+1.03%
$ 917,573 $ 61,963
Jun 19, 12 PM $ 0.0₈194
+0.08%
$ 908,210 $ 61,478
Jun 19, 11 AM $ 0.0₈193
+0.27%
$ 907,449 $ 61,389
Jun 19, 10 AM $ 0.0₈193
-0.28%
$ 905,012 $ 61,956
Jun 19, 9 AM $ 0.0₈194
-0.42%
$ 907,528 $ 62,001
Jun 19, 8 AM $ 0.0₈194
+0.97%
$ 911,388 $ 62,114
Jun 19, 7 AM $ 0.0₈192
+0.26%
$ 902,600 $ 61,813
Jun 19, 6 AM $ 0.0₈192
-0.43%
$ 900,293 $ 61,618
Jun 19, 5 AM $ 0.0₈193
+0.49%
$ 904,195 $ 62,842
Jun 19, 4 AM $ 0.0₈192
-0.89%
$ 899,771 $ 65,675
Jun 19, 3 AM $ 0.0₈194
-0.60%
$ 907,839 $ 64,581
Jun 19, 2 AM $ 0.0₈195
-0.02%
$ 913,358 $ 64,682
Jun 19, 1 AM $ 0.0₈195
-0.01%
$ 913,586 $ 64,371
Jun 19, 12 AM $ 0.0₈195
-0.40%
$ 913,643 $ 64,711
Jun 18, 11 PM $ 0.0₈196
+0.11%
$ 917,288 $ 65,114