PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₈448
-0.68%
$ 2.08 million $ 64,883
Nov 29, 2025 $ 0.0₈451
-1.93%
$ 2.12 million $ 67,869
Nov 28, 2025 $ 0.0₈46
-1.96%
$ 1.92 million $ 84,082
Nov 27, 2025 $ 0.0₈469
-4.03%
$ 1.97 million $ 66,741
Nov 26, 2025 $ 0.0₈488
+1.60%
$ 2.04 million $ 93,557
Nov 25, 2025 $ 0.0₈471
+6.97%
$ 2.01 million $ 110,989
Nov 24, 2025 $ 0.0₈445
+6.06%
$ 1.84 million $ 103,860
Nov 23, 2025 $ 0.0₈438
+4.66%
$ 1.75 million $ 85,899
Nov 22, 2025 $ 0.0₈418
-2.39%
$ 1.75 million $ 97,840
Nov 21, 2025 $ 0.0₈432
-1.66%
$ 1.79 million $ 107,668
Nov 20, 2025 $ 0.0₈441
-8.66%
$ 2.06 million $ 106,738
Nov 19, 2025 $ 0.0₈483
-7.73%
$ 2.26 million $ 78,157
Nov 18, 2025 $ 0.0₈523
+6.54%
$ 2.45 million $ 94,422
Nov 17, 2025 $ 0.0₈491
-3.73%
$ 2.31 million $ 96,137
Nov 16, 2025 $ 0.0₈51
+3.46%
$ 2.39 million $ 190,613
Nov 15, 2025 $ 0.0₈499
-1.50%
$ 2.31 million $ 89,955
Nov 14, 2025 $ 0.0₈51
+1.82%
$ 2.37 million $ 84,995
Nov 13, 2025 $ 0.0₈503
-5.62%
$ 2.35 million $ 84,224
Nov 12, 2025 $ 0.0₈532
-0.82%
$ 2.5 million $ 70,675
Nov 11, 2025 $ 0.0₈536
-3.93%
$ 2.52 million $ 79,371
Nov 10, 2025 $ 0.0₈558
+2.55%
$ 2.62 million $ 82,263
Nov 9, 2025 $ 0.0₈544
+1.13%
$ 2.55 million $ 110,078
Nov 8, 2025 $ 0.0₈538
-1.71%
$ 2.53 million $ 76,412
Nov 7, 2025 $ 0.0₈548
+7.25%
$ 2.57 million $ 99,364
Nov 6, 2025 $ 0.0₈511
-5.05%
$ 2.4 million $ 92,186
Nov 5, 2025 $ 0.0₈538
+2.49%
$ 2.52 million $ 98,421
Nov 4, 2025 $ 0.0₈526
-6.56%
$ 2.47 million $ 101,950
Nov 3, 2025 $ 0.0₈563
-8.84%
$ 2.64 million $ 83,553
Nov 2, 2025 $ 0.0₈618
-1.62%
$ 2.9 million $ 69,463
Nov 1, 2025 $ 0.0₈628
+0.69%
$ 2.95 million $ 83,233
Oct 31, 2025 $ 0.0₈616
-1.20%
$ 2.93 million $ 126,407
Oct 30, 2025 $ 0.0₈625
-1.83%
$ 2.93 million $ 90,761
Oct 29, 2025 $ 0.0₈636
-2.15%
$ 2.98 million $ 73,431
Oct 28, 2025 $ 0.0₈65
-2.53%
$ 3.05 million $ 99,582
Oct 27, 2025 $ 0.0₈667
-1.13%
$ 3.13 million $ 21,673
Oct 26, 2025 $ 0.0₈675
+2.13%
$ 3.16 million $ 22,281
Oct 25, 2025 $ 0.0₈661
+1.34%
$ 3.1 million $ 29,621
Oct 24, 2025 $ 0.0₈653
+0.50%
$ 3.06 million $ 120,651
Oct 23, 2025 $ 0.0₈648
+3.15%
$ 3.05 million $ 78,251
Oct 22, 2025 $ 0.0₈623
-6.30%
$ 2.95 million $ 80,562
Oct 21, 2025 $ 0.0₈67
-3.91%
$ 3.12 million $ 78,425
Oct 20, 2025 $ 0.0₈7
+7.08%
$ 3.27 million $ 144,979
Oct 19, 2025 $ 0.0₈649
+0.41%
$ 3.06 million $ 75,041
Oct 18, 2025 $ 0.0₈647
+2.36%
$ 3.03 million $ 88,044
Oct 17, 2025 $ 0.0₈631
+1.18%
$ 2.96 million $ 90,760
Oct 16, 2025 $ 0.0₈629
-3.77%
$ 2.93 million $ 82,220
Oct 15, 2025 $ 0.0₈654
-6.01%
$ 3.07 million $ 94,524
Oct 14, 2025 $ 0.0₈696
-3.04%
$ 3.26 million $ 106,460
Oct 13, 2025 $ 0.0₈717
-1.38%
$ 3.37 million $ 92,568
Oct 12, 2025 $ 0.0₈727
+13.46%
$ 3.41 million $ 98,552