Coinranking
PEPE2.0 Historical Data
PEPE2.0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.0₈193 | -2.27% | ||
| Jun 4, 2026 | $0.0₈197 | -2.86% | ||
| Jun 3, 2026 | $0.0₈203 | -3.27% | ||
| Jun 2, 2026 | $0.0₈21 | -8.89% | ||
| Jun 1, 2026 | $0.0₈23 | -1.62% | ||
| May 31, 2026 | $0.0₈234 | +3.01% | ||
| May 30, 2026 | $0.0₈227 | +1.45% | ||
| May 29, 2026 | $0.0₈224 | -2.19% | ||
| May 28, 2026 | $0.0₈229 | -0.74% | ||
| May 27, 2026 | $0.0₈231 | -7.29% | ||
| May 26, 2026 | $0.0₈249 | -2.31% | ||
| May 25, 2026 | $0.0₈255 | -3.03% | ||
| May 24, 2026 | $0.0₈261 | -4.86% | ||
| May 23, 2026 | $0.0₈275 | +3.91% | ||
| May 22, 2026 | $0.0₈269 | -3.63% | ||
| May 21, 2026 | $0.0₈279 | +5.80% | ||
| May 20, 2026 | $0.0₈264 | -1.49% | ||
| May 19, 2026 | $0.0₈268 | -1.66% | ||
| May 18, 2026 | $0.0₈272 | -1.84% | ||
| May 17, 2026 | $0.0₈277 | -2.90% | ||
| May 16, 2026 | $0.0₈285 | +6.35% | ||
| May 15, 2026 | $0.0₈268 | -2.42% | ||
| May 14, 2026 | $0.0₈275 | +0.05% | ||
| May 13, 2026 | $0.0₈275 | -6.87% | ||
| May 12, 2026 | $0.0₈295 | -2.35% | ||
| May 11, 2026 | $0.0₈302 | -12.36% | ||
| May 10, 2026 | $0.0₈345 | +73.65% | ||
| May 9, 2026 | $0.0₈199 | +4.07% | ||
| May 8, 2026 | $0.0₈191 | -8.56% | ||
| May 7, 2026 | $0.0₈209 | -8.34% | ||
| May 6, 2026 | $0.0₈228 | +1.58% | ||
| May 5, 2026 | $0.0₈224 | +1.87% | ||
| May 4, 2026 | $0.0₈22 | -1.70% | ||
| May 3, 2026 | $0.0₈224 | -0.84% | ||
| May 2, 2026 | $0.0₈226 | +1.22% | ||
| May 1, 2026 | $0.0₈223 | +2.25% | ||
| Apr 30, 2026 | $0.0₈218 | +2.21% | ||
| Apr 29, 2026 | $0.0₈214 | -4.01% | ||
| Apr 28, 2026 | $0.0₈223 | -0.39% | ||
| Apr 27, 2026 | $0.0₈223 | +3.16% | ||
| Apr 26, 2026 | $0.0₈217 | -1.55% | ||
| Apr 25, 2026 | $0.0₈221 | +1.88% | ||
| Apr 24, 2026 | $0.0₈217 | +0.08% | ||
| Apr 23, 2026 | $0.0₈217 | -0.98% | ||
| Apr 22, 2026 | $0.0₈219 | +7.75% | ||
| Apr 21, 2026 | $0.0₈203 | -0.07% | ||
| Apr 20, 2026 | $0.0₈203 | +1.37% | ||
| Apr 19, 2026 | $0.0₈2 | -5.74% | ||
| Apr 18, 2026 | $0.0₈212 | -0.44% | ||
| Apr 17, 2026 | $0.0₈213 | +0.65% | ||