PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₈22
+0.05%
$ 1.03 million $ 68,016
Apr 22, 8 PM $ 0.0₈219
+1.56%
$ 1.03 million $ 68,037
Apr 22, 7 PM $ 0.0₈216
+0.56%
$ 1.01 million $ 67,552
Apr 22, 6 PM $ 0.0₈215
-0.02%
$ 1.01 million $ 67,097
Apr 22, 5 PM $ 0.0₈215
+0.47%
$ 1.01 million $ 67,295
Apr 22, 4 PM $ 0.0₈214
-0.08%
$ 1 million $ 67,494
Apr 22, 3 PM $ 0.0₈214
+0.26%
$ 1 million $ 67,301
Apr 22, 2 PM $ 0.0₈213
-1.33%
$ 1 million $ 67,430
Apr 22, 1 PM $ 0.0₈216
+1.92%
$ 1.01 million $ 66,518
Apr 22, 12 PM $ 0.0₈212
+0.44%
$ 994,372 $ 67,085
Apr 22, 11 AM $ 0.0₈211
+0.10%
$ 989,469 $ 65,500
Apr 22, 10 AM $ 0.0₈211
+1.58%
$ 988,463 $ 66,189
Apr 22, 9 AM $ 0.0₈207
+0.70%
$ 973,063 $ 67,070
Apr 22, 8 AM $ 0.0₈206
+0.18%
$ 966,255 $ 67,652
Apr 22, 7 AM $ 0.0₈206
+0.68%
$ 964,517 $ 67,777
Apr 22, 6 AM $ 0.0₈204
-1.53%
$ 958,041 $ 67,150
Apr 22, 5 AM $ 0.0₈207
+1.42%
$ 972,898 $ 64,371
Apr 22, 4 AM $ 0.0₈205
+0.09%
$ 959,280 $ 61,180
Apr 22, 3 AM $ 0.0₈204
+0.00%
$ 958,414 $ 61,421
Apr 22, 2 AM $ 0.0₈204
-0.01%
$ 958,442 $ 61,576
Apr 22, 1 AM $ 0.0₈204
+0.00%
$ 958,507 $ 61,295
Apr 22, 12 AM $ 0.0₈204
+0.70%
$ 958,478 $ 61,283
Apr 21, 11 PM $ 0.0₈203
+0.00%
$ 951,807 $ 61,380
Apr 21, 10 PM $ 0.0₈203
-0.19%
$ 951,777 $ 61,271
Apr 21, 9 PM $ 0.0₈204
+0.03%
$ 956,905 $ 62,377
Apr 21, 8 PM $ 0.0₈204
+0.00%
$ 956,612 $ 62,023
Apr 21, 7 PM $ 0.0₈204
-0.31%
$ 958,306 $ 62,361
Apr 21, 6 PM $ 0.0₈205
+0.09%
$ 962,084 $ 63,175
Apr 21, 5 PM $ 0.0₈205
+0.09%
$ 961,232 $ 63,337
Apr 21, 4 PM $ 0.0₈205
+0.09%
$ 960,390 $ 62,729
Apr 21, 3 PM $ 0.0₈205
-0.50%
$ 959,558 $ 63,114
Apr 21, 2 PM $ 0.0₈206
+0.07%
$ 964,830 $ 62,767
Apr 21, 1 PM $ 0.0₈206
-0.05%
$ 964,120 $ 63,072
Apr 21, 12 PM $ 0.0₈206
+1.78%
$ 964,628 $ 62,481
Apr 21, 11 AM $ 0.0₈202
+0.19%
$ 947,743 $ 60,828
Apr 21, 10 AM $ 0.0₈202
-0.06%
$ 945,909 $ 60,142
Apr 21, 9 AM $ 0.0₈202
-0.08%
$ 946,448 $ 58,410
Apr 21, 8 AM $ 0.0₈202
-0.03%
$ 946,314 $ 58,044
Apr 21, 7 AM $ 0.0₈202
+0.06%
$ 946,644 $ 57,681
Apr 21, 6 AM $ 0.0₈202
+0.00%
$ 946,056 $ 57,969
Apr 21, 5 AM $ 0.0₈202
+0.01%
$ 946,052 $ 58,658
Apr 21, 4 AM $ 0.0₈202
-0.05%
$ 946,403 $ 58,147
Apr 21, 3 AM $ 0.0₈202
-0.47%
$ 946,890 $ 59,078
Apr 21, 2 AM $ 0.0₈203
+0.14%
$ 953,096 $ 58,530
Apr 21, 1 AM $ 0.0₈203
+0.06%
$ 952,624 $ 58,957
Apr 21, 12 AM $ 0.0₈203
-0.05%
$ 952,061 $ 59,536
Apr 20, 11 PM $ 0.0₈203
-0.20%
$ 952,059 $ 59,659
Apr 20, 10 PM $ 0.0₈204
+0.03%
$ 954,813 $ 59,572
Apr 20, 9 PM $ 0.0₈204
+0.02%
$ 954,493 $ 59,643
Apr 20, 8 PM $ 0.0₈203
-0.07%
$ 954,289 $ 60,525