PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0₈183
-0.25%
$ 858,452 $ 60,251
2:57 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,308
2:56 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,308
2:55 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,318
2:54 AM $ 0.0₈183
-0.05%
$ 859,303 $ 60,318
2:53 AM $ 0.0₈183
+0.00%
$ 859,303 $ 60,355
2:52 AM $ 0.0₈183
-0.10%
$ 859,303 $ 60,465
2:51 AM $ 0.0₈184
+0.00%
$ 859,303 $ 60,465
2:50 AM $ 0.0₈184
+0.05%
$ 859,303 $ 60,541
2:49 AM $ 0.0₈183
+0.16%
$ 860,275 $ 60,541
2:48 AM $ 0.0₈183
+0.00%
$ 860,275 $ 60,548
2:47 AM $ 0.0₈183
-0.25%
$ 860,275 $ 60,532
2:46 AM $ 0.0₈184
+0.20%
$ 860,275 $ 60,532
2:45 AM $ 0.0₈183
-0.15%
$ 860,275 $ 60,517
2:44 AM $ 0.0₈184
+0.00%
$ 861,065 $ 60,486
2:43 AM $ 0.0₈184
+0.25%
$ 861,065 $ 60,486
2:42 AM $ 0.0₈183
+0.00%
$ 861,065 $ 60,482
2:41 AM $ 0.0₈183
-0.10%
$ 861,065 $ 60,540
2:40 AM $ 0.0₈183
-0.05%
$ 861,065 $ 60,540
2:39 AM $ 0.0₈183
-0.10%
$ 860,275 $ 60,572
2:38 AM $ 0.0₈184
+0.25%
$ 860,275 $ 60,572
2:37 AM $ 0.0₈183
-0.10%
$ 860,275 $ 60,566
2:36 AM $ 0.0₈183
+0.00%
$ 860,275 $ 60,566
2:35 AM $ 0.0₈183
+0.00%
$ 860,275 $ 60,550
2:34 AM $ 0.0₈183
-0.10%
$ 858,998 $ 60,542
2:33 AM $ 0.0₈183
+0.00%
$ 858,998 $ 60,551
2:32 AM $ 0.0₈183
-0.15%
$ 858,998 $ 60,551
2:31 AM $ 0.0₈184
+0.00%
$ 858,998 $ 60,542
2:30 AM $ 0.0₈184
+0.00%
$ 858,998 $ 60,545
2:29 AM $ 0.0₈183
-0.01%
$ 859,728 $ 60,525
2:28 AM $ 0.0₈183
+0.05%
$ 859,728 $ 60,497
2:27 AM $ 0.0₈183
+0.00%
$ 859,728 $ 60,497
2:26 AM $ 0.0₈183
+0.15%
$ 859,728 $ 60,376
2:25 AM $ 0.0₈183
-0.20%
$ 859,728 $ 60,377
2:24 AM $ 0.0₈183
+0.01%
$ 860,275 $ 60,375
2:23 AM $ 0.0₈183
+0.00%
$ 860,275 $ 60,387
2:22 AM $ 0.0₈183
-0.10%
$ 860,275 $ 60,387
2:21 AM $ 0.0₈183
+0.00%
$ 860,275 $ 60,367
2:20 AM $ 0.0₈183
+0.10%
$ 860,275 $ 60,292
2:19 AM $ 0.0₈183
+0.00%
$ 859,303 $ 60,213
2:18 AM $ 0.0₈183
+0.05%
$ 859,303 $ 60,162
2:17 AM $ 0.0₈183
-0.05%
$ 859,303 $ 60,162
2:16 AM $ 0.0₈183
+0.10%
$ 859,303 $ 60,028
2:15 AM $ 0.0₈183
-0.10%
$ 859,303 $ 59,978
2:14 AM $ 0.0₈183
-0.10%
$ 859,304 $ 59,930
2:13 AM $ 0.0₈183
+0.00%
$ 859,304 $ 59,911
2:12 AM $ 0.0₈183
-0.20%
$ 859,304 $ 59,911
2:11 AM $ 0.0₈183
+0.00%
$ 859,304 $ 59,987
2:10 AM $ 0.0₈183
-0.15%
$ 859,304 $ 59,987
2:09 AM $ 0.0₈183
-0.01%
$ 858,453 $ 60,026