PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,651
2:06 AM $ 0.0₈224
+0.08%
$ 1.05 million $ 65,643
2:05 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,605
2:04 AM $ 0.0₈224
-0.08%
$ 1.05 million $ 65,605
2:03 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,613
2:02 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,580
2:01 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,580
2:00 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,580
1:59 AM $ 0.0₈224
-0.04%
$ 1.05 million $ 65,469
1:58 AM $ 0.0₈224
+0.08%
$ 1.05 million $ 65,469
1:57 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,441
1:56 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,486
1:55 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,475
1:54 AM $ 0.0₈224
-0.03%
$ 1.05 million $ 65,575
1:53 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,575
1:52 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,595
1:51 AM $ 0.0₈224
+0.00%
$ 1.05 million $ 65,564
1:50 AM $ 0.0₈224
+0.54%
$ 1.05 million $ 65,614
1:49 AM $ 0.0₈223
-0.04%
$ 1.05 million $ 65,614
1:48 AM $ 0.0₈223
+0.02%
$ 1.05 million $ 64,887
1:47 AM $ 0.0₈223
+0.00%
$ 1.05 million $ 64,886
1:46 AM $ 0.0₈223
+0.00%
$ 1.05 million $ 64,945
1:45 AM $ 0.0₈223
+0.00%
$ 1.05 million $ 64,945
1:44 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 64,927
1:43 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 64,962
1:42 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 64,896
1:41 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 64,896
1:40 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 64,927
1:39 AM $ 0.0₈223
-0.01%
$ 1.04 million $ 64,909
1:38 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,315
1:37 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,315
1:36 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,621
1:35 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,606
1:34 AM $ 0.0₈223
-0.03%
$ 1.04 million $ 65,606
1:33 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,577
1:32 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,620
1:31 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,620
1:30 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,683
1:29 AM $ 0.0₈223
-0.04%
$ 1.04 million $ 65,650
1:28 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,650
1:27 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,631
1:26 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,619
1:25 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,619
1:24 AM $ 0.0₈223
+0.05%
$ 1.04 million $ 65,643
1:23 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,621
1:22 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,732
1:21 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,732
1:20 AM $ 0.0₈223
+0.04%
$ 1.04 million $ 65,712
1:19 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,719
1:18 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,746