PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₈705
-2.20%
$ 2.96 million $ 5.64 million
Sep 18 $ 0.0₈715
-1.13%
$ 3.03 million $ 8 million
Sep 11 $ 0.0₈733
-0.84%
$ 3.04 million $ 6.44 million
Sep 4 $ 0.0₈886
-4.46%
$ 3.11 million $ 5.37 million
Aug 28 $ 0.0₈927
-6.89%
$ 3.9 million $ 13.74 million
Aug 21 $ 0.0₈99
-13.47%
$ 4.19 million $ 9.11 million
Aug 14 $ 0.0₇116
-32.06%
$ 4.81 million $ 18.07 million
Aug 7 $ 0.0₇17
+22.37%
$ 7.18 million $ 26.08 million
Jul 31 $ 0.0₇139
-45.09%
$ 5.83 million $ 26.95 million
Jul 24 $ 0.0₇252
-19.09%
$ 10.62 million $ 35.22 million
Jul 17 $ 0.0₇312
-42.92%
$ 13.12 million $ 62.7 million
Jul 10 $ 0.0₇546
-44.09%
$ 22.99 million $ 125.29 million
Jul 3 $ 0.0₇976
+254.02%
$ 41.08 million $ 280.21 million
Jun 26 $ 0.0₇276
+37.63%
$ 11.59 million $ 15.9 million
Download