Coinranking
PEPE2.0 Historical Data
PEPE2.0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 0.0₈641 | -3.42% | ||
| Oct 10, 2025 | $ 0.0₈664 | -14.28% | ||
| Oct 9, 2025 | $ 0.0₈775 | -1.10% | ||
| Oct 8, 2025 | $ 0.0₈783 | -2.97% | ||
| Oct 7, 2025 | $ 0.0₈807 | -5.45% | ||
| Oct 6, 2025 | $ 0.0₈854 | -2.27% | ||
| Oct 5, 2025 | $ 0.0₈874 | +5.70% | ||
| Oct 4, 2025 | $ 0.0₈826 | +1.35% | ||
| Oct 3, 2025 | $ 0.0₈813 | +0.04% | ||
| Oct 2, 2025 | $ 0.0₈812 | +1.08% | ||
| Oct 1, 2025 | $ 0.0₈803 | +0.29% | ||
| Sep 30, 2025 | $ 0.0₈798 | +0.05% | ||
| Sep 29, 2025 | $ 0.0₈798 | +0.04% | ||
| Sep 28, 2025 | $ 0.0₈798 | +1.80% | ||
| Sep 27, 2025 | $ 0.0₈784 | -1.44% | ||
| Sep 26, 2025 | $ 0.0₈794 | +3.02% | ||
| Sep 25, 2025 | $ 0.0₈78 | -5.71% | ||
| Sep 24, 2025 | $ 0.0₈828 | +0.85% | ||
| Sep 23, 2025 | $ 0.0₈82 | -1.28% | ||
| Sep 22, 2025 | $ 0.0₈825 | -5.44% | ||
| Sep 21, 2025 | $ 0.0₈872 | -0.90% | ||
| Sep 20, 2025 | $ 0.0₈877 | -0.80% | ||
| Sep 19, 2025 | $ 0.0₈89 | -1.83% | ||
| Sep 18, 2025 | $ 0.0₈909 | -1.73% | ||
| Sep 17, 2025 | $ 0.0₈929 | -2.12% | ||
| Sep 16, 2025 | $ 0.0₈945 | +4.93% | ||
| Sep 15, 2025 | $ 0.0₈899 | -2.15% | ||
| Sep 14, 2025 | $ 0.0₈923 | -2.60% | ||
| Sep 13, 2025 | $ 0.0₈948 | -1.69% | ||
| Sep 12, 2025 | $ 0.0₈965 | +7.00% | ||
| Sep 11, 2025 | $ 0.0₈902 | -0.63% | ||
| Sep 10, 2025 | $ 0.0₈908 | +0.38% | ||
| Sep 9, 2025 | $ 0.0₈905 | +1.28% | ||
| Sep 8, 2025 | $ 0.0₈893 | -0.75% | ||
| Sep 7, 2025 | $ 0.0₈9 | +3.69% | ||
| Sep 6, 2025 | $ 0.0₈868 | -1.26% | ||
| Sep 5, 2025 | $ 0.0₈879 | -0.36% | ||
| Sep 4, 2025 | $ 0.0₈898 | +0.25% | ||
| Sep 3, 2025 | $ 0.0₈888 | +4.08% | ||
| Sep 2, 2025 | $ 0.0₈852 | +2.96% | ||
| Sep 1, 2025 | $ 0.0₈827 | -4.17% | ||
| Aug 31, 2025 | $ 0.0₈873 | +0.89% | ||
| Aug 30, 2025 | $ 0.0₈865 | -1.67% | ||
| Aug 29, 2025 | $ 0.0₈88 | -4.30% | ||
| Aug 28, 2025 | $ 0.0₈915 | -0.57% | ||
| Aug 27, 2025 | $ 0.0₈922 | -1.32% | ||
| Aug 26, 2025 | $ 0.0₈936 | +2.47% | ||
| Aug 25, 2025 | $ 0.0₈92 | -13.35% | ||
| Aug 24, 2025 | $ 0.0₇105 | +12.34% | ||
| Aug 23, 2025 | $ 0.0₈924 | -2.26% | ||