Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0₈212
+5.64%
$994,706 $69,958
Apr 15, 2026 $0.0₈201
-0.67%
$942,758 $66,470
Apr 14, 2026 $0.0₈202
-3.29%
$946,063 $67,181
Apr 13, 2026 $0.0₈209
+6.78%
$980,557 $73,633
Apr 12, 2026 $0.0₈196
-3.03%
$917,905 $70,781
Apr 11, 2026 $0.0₈202
+0.54%
$946,931 $68,481
Apr 10, 2026 $0.0₈201
+1.53%
$942,247 $79,779
Apr 9, 2026 $0.0₈198
+0.02%
$928,077 $74,820
Apr 8, 2026 $0.0₈198
+0.90%
$927,518 $90,680
Apr 7, 2026 $0.0₈196
+7.86%
$919,219 $82,493
Apr 6, 2026 $0.0₈182
-8.16%
$852,194 $108,986
Apr 5, 2026 $0.0₈198
+1.04%
$928,241 $72,552
Apr 4, 2026 $0.0₈196
-0.74%
$919,098 $69,982
Apr 3, 2026 $0.0₈198
-0.31%
$926,662 $69,314
Apr 2, 2026 $0.0₈198
-3.84%
$929,522 $69,230
Apr 1, 2026 $0.0₈206
+1.32%
$966,607 $67,663
Mar 31, 2026 $0.0₈203
+0.67%
$953,984 $73,744
Mar 30, 2026 $0.0₈202
-1.66%
$947,633 $78,985
Mar 29, 2026 $0.0₈205
-13.79%
$963,629 $114,784
Mar 28, 2026 $0.0₈238
-2.35%
$1.12 million $80,626
Mar 27, 2026 $0.0₈244
-10.72%
$1.14 million $85,842
Mar 26, 2026 $0.0₈273
-0.99%
$1.28 million $71,664
Mar 25, 2026 $0.0₈276
+0.53%
$1.29 million $67,383
Mar 24, 2026 $0.0₈274
-1.32%
$1.29 million $71,763
Mar 23, 2026 $0.0₈278
+2.80%
$1.3 million $66,611
Mar 22, 2026 $0.0₈271
-4.02%
$1.27 million $68,429
Mar 21, 2026 $0.0₈283
-0.38%
$1.32 million $73,795
Mar 20, 2026 $0.0₈284
+4.87%
$1.33 million $80,095
Mar 19, 2026 $0.0₈27
-4.57%
$1.27 million $73,592
Mar 18, 2026 $0.0₈283
-5.75%
$1.33 million $74,898
Mar 17, 2026 $0.0₈301
+0.90%
$1.41 million $67,863
Mar 16, 2026 $0.0₈298
+5.96%
$1.4 million $77,692
Mar 15, 2026 $0.0₈281
+2.78%
$1.32 million $71,381
Mar 14, 2026 $0.0₈274
+0.16%
$1.28 million $64,986
Mar 13, 2026 $0.0₈273
+1.80%
$1.28 million $74,860
Mar 12, 2026 $0.0₈269
-1.26%
$1.26 million $69,695
Mar 11, 2026 $0.0₈272
-0.29%
$1.28 million $73,324
Mar 10, 2026 $0.0₈273
-0.20%
$1.28 million $70,886
Mar 9, 2026 $0.0₈273
+2.96%
$1.28 million $77,072
Mar 8, 2026 $0.0₈265
-3.45%
$1.24 million $68,884
Mar 7, 2026 $0.0₈275
+3.39%
$1.29 million $83,957
Mar 6, 2026 $0.0₈266
-3.92%
$1.25 million $69,962
Mar 5, 2026 $0.0₈276
-3.75%
$1.3 million $74,525
Mar 4, 2026 $0.0₈287
+8.49%
$1.35 million $71,863
Mar 3, 2026 $0.0₈265
-4.79%
$1.24 million $77,216
Mar 2, 2026 $0.0₈278
+4.58%
$1.3 million $72,882
Mar 1, 2026 $0.0₈266
-1.48%
$1.25 million $65,349
Feb 28, 2026 $0.0₈27
+2.36%
$1.27 million $80,920
Feb 27, 2026 $0.0₈264
-3.91%
$1.24 million $71,255
Feb 26, 2026 $0.0₈274
-2.14%
$1.29 million $70,453