PEPE2.0 Historical Data

PEPE2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₈22
-1.07%
$ 1.03 million $ 382,711
Jun 16, 10 PM $ 0.0₈222
+1.31%
$ 1.04 million $ 315,394
Jun 16, 9 PM $ 0.0₈219
-0.85%
$ 1.03 million $ 345,232
Jun 16, 8 PM $ 0.0₈221
+1.92%
$ 1.04 million $ 370,766
Jun 16, 7 PM $ 0.0₈217
+0.17%
$ 1.02 million $ 384,138
Jun 16, 6 PM $ 0.0₈216
+0.07%
$ 1.01 million $ 388,426
Jun 16, 5 PM $ 0.0₈216
+0.75%
$ 1.01 million $ 394,718
Jun 16, 4 PM $ 0.0₈215
-1.67%
$ 1.01 million $ 395,565
Jun 16, 3 PM $ 0.0₈218
+0.17%
$ 1.02 million $ 403,349
Jun 16, 2 PM $ 0.0₈218
-0.47%
$ 1.02 million $ 410,949
Jun 16, 1 PM $ 0.0₈219
+0.37%
$ 1.03 million $ 426,193
Jun 16, 12 PM $ 0.0₈218
+0.90%
$ 1.02 million $ 432,058
Jun 16, 11 AM $ 0.0₈234
+7.57%
$ 1.1 million $ 434,325
Jun 16, 10 AM $ 0.0₈218
+1.06%
$ 1.02 million $ 427,364
Jun 16, 9 AM $ 0.0₈215
+0.53%
$ 1.01 million $ 429,685
Jun 16, 8 AM $ 0.0₈214
+0.03%
$ 1 million $ 426,253
Jun 16, 7 AM $ 0.0₈214
+1.11%
$ 1 million $ 431,123
Jun 16, 6 AM $ 0.0₈212
-0.51%
$ 993,542 $ 434,790
Jun 16, 5 AM $ 0.0₈211
-1.60%
$ 990,520 $ 429,113
Jun 16, 4 AM $ 0.0₈215
+0.66%
$ 1.01 million $ 395,814
Jun 16, 3 AM $ 0.0₈213
+0.38%
$ 1 million $ 401,737
Jun 16, 2 AM $ 0.0₈212
-1.27%
$ 996,462 $ 401,932
Jun 16, 1 AM $ 0.0₈215
-0.39%
$ 1.01 million $ 379,364
Jun 16, 12 AM $ 0.0₈216
+3.38%
$ 1.01 million $ 379,275
Jun 15, 11 PM $ 0.0₈209
+0.45%
$ 978,479 $ 331,922
Jun 15, 10 PM $ 0.0₈207
-4.51%
$ 972,479 $ 324,864
Jun 15, 9 PM $ 0.0₈217
+0.24%
$ 1.02 million $ 269,703
Jun 15, 8 PM $ 0.0₈218
+4.78%
$ 1.02 million $ 207,355
Jun 15, 7 PM $ 0.0₈208
-0.74%
$ 973,543 $ 188,657
Jun 15, 6 PM $ 0.0₈211
+0.05%
$ 987,284 $ 184,775
Jun 15, 5 PM $ 0.0₈21
-0.91%
$ 986,760 $ 178,990
Jun 15, 4 PM $ 0.0₈212
+0.03%
$ 993,785 $ 173,534
Jun 15, 3 PM $ 0.0₈213
+3.05%
$ 998,607 $ 163,953
Jun 15, 2 PM $ 0.0₈207
-1.61%
$ 969,009 $ 156,888
Jun 15, 1 PM $ 0.0₈21
+5.50%
$ 984,851 $ 141,207
Jun 15, 12 PM $ 0.0₈199
-3.19%
$ 933,088 $ 135,848
Jun 15, 11 AM $ 0.0₈218
+10.54%
$ 1.02 million $ 44,285
Jun 15, 10 AM $ 0.0₈198
+1.64%
$ 926,892 $ 108,445
Jun 15, 9 AM $ 0.0₈194
-0.02%
$ 911,937 $ 105,695
Jun 15, 8 AM $ 0.0₈194
+0.65%
$ 911,838 $ 105,509
Jun 15, 7 AM $ 0.0₈193
+0.58%
$ 905,969 $ 100,536
Jun 15, 6 AM $ 0.0₈192
-1.69%
$ 900,729 $ 91,595
Jun 15, 5 AM $ 0.0₈195
+1.48%
$ 916,224 $ 91,876
Jun 15, 4 AM $ 0.0₈192
+1.31%
$ 902,558 $ 78,359
Jun 15, 3 AM $ 0.0₈19
-0.82%
$ 890,920 $ 68,684
Jun 15, 2 AM $ 0.0₈192
+0.08%
$ 898,305 $ 68,306
Jun 15, 1 AM $ 0.0₈191
+0.04%
$ 897,586 $ 68,464
Jun 15, 12 AM $ 0.0₈191
-0.13%
$ 897,202 $ 68,119
Jun 14, 11 PM $ 0.0₈192
-0.47%
$ 898,414 $ 67,552
Jun 14, 10 PM $ 0.0₈192
-3.72%
$ 902,612 $ 66,357