PEPE2.0 Historical Data

PEPE2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₈204
+0.06%
$ 954,940 $ 59,969
Apr 20, 6 PM $ 0.0₈204
+1.13%
$ 955,208 $ 59,369
Apr 20, 5 PM $ 0.0₈201
+0.00%
$ 944,944 $ 59,607
Apr 20, 4 PM $ 0.0₈202
-0.15%
$ 945,380 $ 59,929
Apr 20, 3 PM $ 0.0₈202
-0.25%
$ 946,796 $ 59,507
Apr 20, 2 PM $ 0.0₈202
+0.76%
$ 949,145 $ 60,031
Apr 20, 1 PM $ 0.0₈201
-0.34%
$ 941,944 $ 59,987
Apr 20, 12 PM $ 0.0₈202
-1.08%
$ 945,912 $ 71,107
Apr 20, 11 AM $ 0.0₈204
-0.07%
$ 956,237 $ 72,184
Apr 20, 10 AM $ 0.0₈204
+0.16%
$ 957,666 $ 71,972
Apr 20, 9 AM $ 0.0₈204
+0.01%
$ 956,131 $ 73,301
Apr 20, 8 AM $ 0.0₈204
-0.03%
$ 956,065 $ 74,811
Apr 20, 7 AM $ 0.0₈204
+0.05%
$ 956,388 $ 76,029
Apr 20, 6 AM $ 0.0₈204
+0.27%
$ 955,885 $ 75,833
Apr 20, 5 AM $ 0.0₈203
+0.20%
$ 953,340 $ 75,780
Apr 20, 4 AM $ 0.0₈203
+0.88%
$ 951,404 $ 75,480
Apr 20, 3 AM $ 0.0₈201
-0.48%
$ 943,147 $ 75,388
Apr 20, 2 AM $ 0.0₈202
+0.53%
$ 947,673 $ 75,121
Apr 20, 1 AM $ 0.0₈201
+0.29%
$ 941,904 $ 74,616
Apr 20, 12 AM $ 0.0₈2
+0.00%
$ 939,212 $ 74,563
Apr 19, 11 PM $ 0.0₈2
+0.00%
$ 938,848 $ 74,576
Apr 19, 10 PM $ 0.0₈2
-0.21%
$ 938,802 $ 74,319
Apr 19, 9 PM $ 0.0₈201
-0.31%
$ 940,432 $ 74,638
Apr 19, 8 PM $ 0.0₈201
+0.00%
$ 943,377 $ 74,249
Apr 19, 7 PM $ 0.0₈201
+0.25%
$ 943,391 $ 74,147
Apr 19, 6 PM $ 0.0₈201
-0.40%
$ 941,391 $ 74,724
Apr 19, 5 PM $ 0.0₈202
-0.53%
$ 945,166 $ 74,706
Apr 19, 4 PM $ 0.0₈203
-0.48%
$ 950,210 $ 75,387
Apr 19, 3 PM $ 0.0₈204
-0.18%
$ 954,423 $ 75,676
Apr 19, 2 PM $ 0.0₈204
-0.04%
$ 956,115 $ 75,507
Apr 19, 1 PM $ 0.0₈204
-0.77%
$ 956,473 $ 75,335
Apr 19, 12 PM $ 0.0₈206
-0.20%
$ 963,886 $ 64,850
Apr 19, 11 AM $ 0.0₈206
+0.26%
$ 965,843 $ 64,447
Apr 19, 10 AM $ 0.0₈205
+0.69%
$ 963,367 $ 64,381
Apr 19, 9 AM $ 0.0₈204
-1.80%
$ 956,747 $ 63,783
Apr 19, 8 AM $ 0.0₈208
-0.03%
$ 974,291 $ 68,275
Apr 19, 7 AM $ 0.0₈208
-1.02%
$ 974,590 $ 67,743
Apr 19, 6 AM $ 0.0₈21
+0.01%
$ 985,504 $ 67,819
Apr 19, 5 AM $ 0.0₈21
-0.07%
$ 985,025 $ 67,986
Apr 19, 4 AM $ 0.0₈21
+0.46%
$ 985,673 $ 68,087
Apr 19, 3 AM $ 0.0₈209
-0.03%
$ 981,136 $ 68,379
Apr 19, 2 AM $ 0.0₈209
-1.63%
$ 981,410 $ 68,519
Apr 19, 1 AM $ 0.0₈213
+0.75%
$ 997,652 $ 67,899
Apr 19, 12 AM $ 0.0₈211
-0.58%
$ 990,214 $ 67,269
Apr 18, 11 PM $ 0.0₈212
-0.32%
$ 996,032 $ 66,785
Apr 18, 10 PM $ 0.0₈213
+0.41%
$ 999,276 $ 66,952
Apr 18, 9 PM $ 0.0₈212
-1.44%
$ 995,167 $ 66,564
Apr 18, 8 PM $ 0.0₈215
+1.63%
$ 1.01 million $ 66,934
Apr 18, 7 PM $ 0.0₈212
-0.48%
$ 993,429 $ 67,385
Apr 18, 6 PM $ 0.0₈213
-0.18%
$ 998,247 $ 67,948