PEPE2.0 Historical Data

PEPE2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₈946
+8.60%
$ 4.46 million $ 395,070
Aug 21, 2025 $ 0.0₈873
-1.51%
$ 4.09 million $ 388,983
Aug 20, 2025 $ 0.0₈886
+2.67%
$ 4.15 million $ 427,255
Aug 19, 2025 $ 0.0₈863
-3.90%
$ 4.05 million $ 354,868
Aug 18, 2025 $ 0.0₈898
-2.85%
$ 4.21 million $ 410,837
Aug 17, 2025 $ 0.0₈924
+0.63%
$ 4.34 million $ 417,890
Aug 16, 2025 $ 0.0₈919
-2.00%
$ 4.31 million $ 408,986
Aug 15, 2025 $ 0.0₈937
-1.04%
$ 4.4 million $ 430,918
Aug 14, 2025 $ 0.0₈947
-7.54%
$ 4.44 million $ 422,937
Aug 13, 2025 $ 0.0₇102
-0.30%
$ 4.81 million $ 419,932
Aug 12, 2025 $ 0.0₇103
+2.26%
$ 4.82 million $ 477,627
Aug 11, 2025 $ 0.0₇1
+1.28%
$ 4.71 million $ 464,319
Aug 10, 2025 $ 0.0₈992
-0.69%
$ 4.65 million $ 456,498
Aug 9, 2025 $ 0.0₈998
+5.31%
$ 4.68 million $ 441,432
Aug 8, 2025 $ 0.0₈947
-0.81%
$ 4.44 million $ 448,723
Aug 7, 2025 $ 0.0₈955
+4.42%
$ 4.48 million $ 462,143
Aug 6, 2025 $ 0.0₈914
-0.75%
$ 4.29 million $ 448,060
Aug 5, 2025 $ 0.0₈921
-3.66%
$ 4.32 million $ 420,009
Aug 4, 2025 $ 0.0₈957
+3.23%
$ 4.49 million $ 488,129
Aug 3, 2025 $ 0.0₈941
+3.42%
$ 4.36 million $ 509,960
Aug 2, 2025 $ 0.0₈922
+0.69%
$ 4.27 million $ 538,088
Aug 1, 2025 $ 0.0₈919
-5.15%
$ 4.3 million $ 527,236
Jul 31, 2025 $ 0.0₈969
-0.28%
$ 4.55 million $ 505,645
Jul 30, 2025 $ 0.0₈972
-0.65%
$ 4.56 million $ 520,062
Jul 29, 2025 $ 0.0₈978
-2.99%
$ 4.59 million $ 504,844
Jul 28, 2025 $ 0.0₇101
-5.54%
$ 4.73 million $ 550,871
Jul 27, 2025 $ 0.0₇107
+4.10%
$ 5.03 million $ 504,195
Jul 26, 2025 $ 0.0₇103
+0.55%
$ 4.85 million $ 441,802
Jul 25, 2025 $ 0.0₇103
+2.52%
$ 4.82 million $ 469,512
Jul 24, 2025 $ 0.0₇1
-1.57%
$ 4.7 million $ 534,589
Jul 23, 2025 $ 0.0₇102
-10.45%
$ 4.77 million $ 624,778
Jul 22, 2025 $ 0.0₇114
-0.58%
$ 5.33 million $ 634,475
Jul 21, 2025 $ 0.0₇114
+0.14%
$ 5.36 million $ 617,526
Jul 20, 2025 $ 0.0₇114
+1.81%
$ 5.35 million $ 583,190
Jul 19, 2025 $ 0.0₇112
+4.81%
$ 5.25 million $ 555,714
Jul 18, 2025 $ 0.0₇107
-3.60%
$ 5.01 million $ 576,385
Jul 17, 2025 $ 0.0₇111
+0.48%
$ 5.2 million $ 620,407
Jul 16, 2025 $ 0.0₇11
+6.00%
$ 5.17 million $ 648,272
Jul 15, 2025 $ 0.0₇104
-1.36%
$ 4.88 million $ 713,328
Jul 14, 2025 $ 0.0₇105
-2.48%
$ 4.94 million $ 592,479
Jul 13, 2025 $ 0.0₇108
+1.08%
$ 5.08 million $ 561,644
Jul 12, 2025 $ 0.0₇107
-0.90%
$ 5.01 million $ 621,815
Jul 11, 2025 $ 0.0₇108
+2.62%
$ 5.05 million $ 723,726
Jul 10, 2025 $ 0.0₇102
+2.56%
$ 4.82 million $ 650,485
Jul 9, 2025 $ 0.0₈998
+3.90%
$ 4.68 million $ 599,199
Jul 8, 2025 $ 0.0₈961
+1.75%
$ 4.51 million $ 602,091
Jul 7, 2025 $ 0.0₈944
-3.98%
$ 4.43 million $ 593,690
Jul 6, 2025 $ 0.0₈983
+2.86%
$ 4.61 million $ 547,274
Jul 5, 2025 $ 0.0₈956
-1.88%
$ 4.48 million $ 542,268
Jul 4, 2025 $ 0.0₈974
-3.23%
$ 4.57 million $ 532,093