PEPE2.0 Historical Data

PEPE2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₈213
-0.18%
$ 998,247 $ 67,948
Apr 18, 5 PM $ 0.0₈213
+0.85%
$ 1 million $ 67,491
Apr 18, 4 PM $ 0.0₈211
+0.62%
$ 991,661 $ 66,986
Apr 18, 3 PM $ 0.0₈21
-1.10%
$ 985,589 $ 66,888
Apr 18, 2 PM $ 0.0₈212
-0.35%
$ 995,780 $ 66,411
Apr 18, 1 PM $ 0.0₈211
-0.12%
$ 988,565 $ 68,401
Apr 18, 12 PM $ 0.0₈211
-0.19%
$ 989,779 $ 69,305
Apr 18, 11 AM $ 0.0₈211
-1.24%
$ 991,615 $ 70,316
Apr 18, 10 AM $ 0.0₈214
+0.75%
$ 1 million $ 70,797
Apr 18, 9 AM $ 0.0₈212
-1.55%
$ 996,584 $ 72,552
Apr 18, 8 AM $ 0.0₈216
-0.73%
$ 1.01 million $ 66,508
Apr 18, 7 AM $ 0.0₈217
+0.96%
$ 1.02 million $ 65,496
Apr 18, 6 AM $ 0.0₈215
+0.19%
$ 1.01 million $ 70,544
Apr 18, 5 AM $ 0.0₈215
-0.20%
$ 1.01 million $ 70,405
Apr 18, 4 AM $ 0.0₈215
+0.87%
$ 1.01 million $ 70,699
Apr 18, 3 AM $ 0.0₈213
+0.00%
$ 1 million $ 70,864
Apr 18, 2 AM $ 0.0₈213
+0.08%
$ 1 million $ 71,198
Apr 18, 1 AM $ 0.0₈213
+0.09%
$ 999,733 $ 72,674
Apr 18, 12 AM $ 0.0₈213
-0.17%
$ 998,809 $ 73,553
Apr 17, 11 PM $ 0.0₈213
-0.46%
$ 1 million $ 74,172
Apr 17, 10 PM $ 0.0₈214
+0.53%
$ 1.01 million $ 74,251
Apr 17, 9 PM $ 0.0₈213
-1.95%
$ 1 million $ 74,799
Apr 17, 8 PM $ 0.0₈217
+0.31%
$ 1.02 million $ 75,192
Apr 17, 7 PM $ 0.0₈217
-0.17%
$ 1.02 million $ 75,103
Apr 17, 6 PM $ 0.0₈217
-0.07%
$ 1.02 million $ 74,705
Apr 17, 5 PM $ 0.0₈217
-0.28%
$ 1.02 million $ 75,008
Apr 17, 4 PM $ 0.0₈218
+0.66%
$ 1.02 million $ 74,914
Apr 17, 3 PM $ 0.0₈217
+0.98%
$ 1.02 million $ 75,733
Apr 17, 2 PM $ 0.0₈214
-0.92%
$ 1.01 million $ 76,522
Apr 17, 1 PM $ 0.0₈217
-0.70%
$ 1.02 million $ 74,675
Apr 17, 12 PM $ 0.0₈218
+0.61%
$ 1.02 million $ 73,846
Apr 17, 11 AM $ 0.0₈217
+2.06%
$ 1.02 million $ 73,109
Apr 17, 10 AM $ 0.0₈212
+0.74%
$ 996,123 $ 73,967
Apr 17, 9 AM $ 0.0₈211
-1.33%
$ 988,136 $ 72,786
Apr 17, 8 AM $ 0.0₈214
+0.84%
$ 1 million $ 73,377
Apr 17, 7 AM $ 0.0₈212
+1.15%
$ 993,116 $ 74,692
Apr 17, 6 AM $ 0.0₈209
-0.21%
$ 981,826 $ 70,143
Apr 17, 5 AM $ 0.0₈21
+0.29%
$ 983,935 $ 70,919
Apr 17, 4 AM $ 0.0₈209
-1.11%
$ 981,099 $ 71,312
Apr 17, 3 AM $ 0.0₈212
-0.26%
$ 992,126 $ 71,011
Apr 17, 2 AM $ 0.0₈212
+0.45%
$ 993,231 $ 71,463
Apr 17, 1 AM $ 0.0₈211
-0.51%
$ 988,743 $ 70,038
Apr 17, 12 AM $ 0.0₈212
-0.05%
$ 993,829 $ 70,078
Apr 16, 11 PM $ 0.0₈212
+0.23%
$ 994,730 $ 69,958
Apr 16, 10 PM $ 0.0₈212
-0.64%
$ 992,412 $ 71,007
Apr 16, 9 PM $ 0.0₈213
+0.64%
$ 998,776 $ 70,740
Apr 16, 8 PM $ 0.0₈212
+0.02%
$ 992,473 $ 70,767
Apr 16, 7 PM $ 0.0₈212
+0.95%
$ 992,319 $ 71,061
Apr 16, 6 PM $ 0.0₈21
+1.03%
$ 982,937 $ 70,936
Apr 16, 5 PM $ 0.0₈207
+0.09%
$ 972,945 $ 70,551