PEPE2.0 Historical Data

PEPE2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₈192
-0.47%
$ 898,414 $ 67,552
Jun 14, 10 PM $ 0.0₈192
-3.72%
$ 902,612 $ 66,357
Jun 14, 9 PM $ 0.0₈199
+9.17%
$ 934,906 $ 65,211
Jun 14, 8 PM $ 0.0₈183
+0.10%
$ 856,415 $ 64,156
Jun 14, 7 PM $ 0.0₈182
+0.45%
$ 855,588 $ 64,388
Jun 14, 6 PM $ 0.0₈182
+0.23%
$ 851,725 $ 63,904
Jun 14, 5 PM $ 0.0₈181
-0.64%
$ 849,752 $ 64,020
Jun 14, 4 PM $ 0.0₈182
-0.38%
$ 855,202 $ 64,055
Jun 14, 3 PM $ 0.0₈183
+0.09%
$ 858,473 $ 63,864
Jun 14, 2 PM $ 0.0₈183
+0.32%
$ 857,684 $ 64,029
Jun 14, 1 PM $ 0.0₈182
-2.70%
$ 854,934 $ 66,374
Jun 14, 12 PM $ 0.0₈187
+0.85%
$ 878,647 $ 65,011
Jun 14, 11 AM $ 0.0₈186
-0.27%
$ 872,094 $ 64,127
Jun 14, 10 AM $ 0.0₈186
+0.62%
$ 874,484 $ 63,836
Jun 14, 9 AM $ 0.0₈185
-0.93%
$ 868,669 $ 64,952
Jun 14, 8 AM $ 0.0₈187
-0.44%
$ 876,860 $ 64,993
Jun 14, 7 AM $ 0.0₈188
-0.63%
$ 880,750 $ 64,887
Jun 14, 6 AM $ 0.0₈189
+1.82%
$ 886,359 $ 64,342
Jun 14, 5 AM $ 0.0₈186
+0.04%
$ 870,533 $ 62,548
Jun 14, 4 AM $ 0.0₈186
-0.74%
$ 870,182 $ 62,541
Jun 14, 3 AM $ 0.0₈187
+0.05%
$ 876,632 $ 62,476
Jun 14, 2 AM $ 0.0₈187
+0.06%
$ 876,220 $ 62,670
Jun 14, 1 AM $ 0.0₈187
+0.03%
$ 875,654 $ 62,034
Jun 14, 12 AM $ 0.0₈187
+0.76%
$ 875,383 $ 62,442
Jun 13, 11 PM $ 0.0₈185
-0.80%
$ 868,778 $ 63,184
Jun 13, 10 PM $ 0.0₈187
+0.45%
$ 875,793 $ 64,342
Jun 13, 9 PM $ 0.0₈186
+0.06%
$ 871,841 $ 63,653
Jun 13, 8 PM $ 0.0₈186
-0.13%
$ 871,274 $ 63,719
Jun 13, 7 PM $ 0.0₈186
+0.05%
$ 872,397 $ 63,783
Jun 13, 6 PM $ 0.0₈186
+0.38%
$ 871,918 $ 63,553
Jun 13, 5 PM $ 0.0₈185
-1.08%
$ 868,643 $ 64,242
Jun 13, 4 PM $ 0.0₈187
-0.12%
$ 878,094 $ 64,730
Jun 13, 3 PM $ 0.0₈187
+1.50%
$ 878,768 $ 64,662
Jun 13, 2 PM $ 0.0₈185
-1.09%
$ 865,801 $ 64,015
Jun 13, 1 PM $ 0.0₈187
+0.35%
$ 875,381 $ 61,077
Jun 13, 12 PM $ 0.0₈186
+0.11%
$ 872,315 $ 61,015
Jun 13, 11 AM $ 0.0₈186
+0.92%
$ 871,398 $ 61,099
Jun 13, 10 AM $ 0.0₈184
-1.88%
$ 863,496 $ 61,259
Jun 13, 9 AM $ 0.0₈188
-0.39%
$ 880,038 $ 59,514
Jun 13, 8 AM $ 0.0₈188
-0.02%
$ 883,520 $ 59,087
Jun 13, 7 AM $ 0.0₈188
+0.46%
$ 883,670 $ 60,175
Jun 13, 6 AM $ 0.0₈188
+0.21%
$ 879,598 $ 60,572
Jun 13, 5 AM $ 0.0₈187
-0.59%
$ 877,760 $ 61,239
Jun 13, 4 AM $ 0.0₈188
-0.22%
$ 883,774 $ 61,746
Jun 13, 3 AM $ 0.0₈189
+0.15%
$ 885,719 $ 62,120
Jun 13, 2 AM $ 0.0₈189
+0.54%
$ 884,788 $ 61,492
Jun 13, 1 AM $ 0.0₈188
+0.00%
$ 880,053 $ 62,486
Jun 13, 12 AM $ 0.0₈188
-0.25%
$ 880,051 $ 62,576
Jun 12, 11 PM $ 0.0₈188
+2.27%
$ 882,273 $ 62,039
Jun 12, 10 PM $ 0.0₈184
-0.44%
$ 862,707 $ 61,575