PEPE2.0 Historical Data

PEPE2.0 Page 6
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0₈185
+0.05%
$ 869,213 $ 60,875
6:07 AM $ 0.0₈185
-0.05%
$ 869,213 $ 60,846
6:06 AM $ 0.0₈185
-0.05%
$ 869,213 $ 60,851
6:05 AM $ 0.0₈186
+0.00%
$ 869,213 $ 60,851
6:04 AM $ 0.0₈186
+0.20%
$ 870,064 $ 60,947
6:03 AM $ 0.0₈185
-0.24%
$ 870,064 $ 60,928
6:02 AM $ 0.0₈186
+0.24%
$ 870,064 $ 60,926
6:01 AM $ 0.0₈185
+0.00%
$ 870,064 $ 61,001
6:00 AM $ 0.0₈185
+0.05%
$ 870,064 $ 61,001
5:59 AM $ 0.0₈185
-0.05%
$ 869,213 $ 61,002
5:58 AM $ 0.0₈185
+0.10%
$ 869,213 $ 61,013
5:57 AM $ 0.0₈185
+0.00%
$ 869,213 $ 61,013
5:56 AM $ 0.0₈185
-0.15%
$ 869,213 $ 61,015
5:55 AM $ 0.0₈185
+0.00%
$ 869,213 $ 61,025
5:54 AM $ 0.0₈185
-0.10%
$ 868,788 $ 61,025
5:53 AM $ 0.0₈186
+0.00%
$ 868,788 $ 61,028
5:52 AM $ 0.0₈186
+0.10%
$ 868,788 $ 60,936
5:51 AM $ 0.0₈185
-0.10%
$ 868,788 $ 60,871
5:50 AM $ 0.0₈186
+0.10%
$ 868,788 $ 60,871
5:49 AM $ 0.0₈185
-0.10%
$ 869,637 $ 60,816
5:48 AM $ 0.0₈186
+0.10%
$ 869,637 $ 60,784
5:47 AM $ 0.0₈185
+0.20%
$ 869,637 $ 60,817
5:46 AM $ 0.0₈185
-0.15%
$ 869,637 $ 60,817
5:45 AM $ 0.0₈185
+0.00%
$ 869,637 $ 60,873
5:44 AM $ 0.0₈185
-0.05%
$ 869,152 $ 60,871
5:43 AM $ 0.0₈185
+0.00%
$ 869,152 $ 60,871
5:42 AM $ 0.0₈185
+0.00%
$ 869,152 $ 60,873
5:41 AM $ 0.0₈185
+0.05%
$ 869,152 $ 60,888
5:40 AM $ 0.0₈185
+0.05%
$ 869,152 $ 60,888
5:39 AM $ 0.0₈185
+0.00%
$ 868,727 $ 60,877
5:38 AM $ 0.0₈185
+0.05%
$ 868,727 $ 60,889
5:37 AM $ 0.0₈185
-0.24%
$ 868,727 $ 60,868
5:36 AM $ 0.0₈186
+0.15%
$ 868,727 $ 60,868
5:35 AM $ 0.0₈185
+0.00%
$ 868,727 $ 60,842
5:34 AM $ 0.0₈186
+0.00%
$ 870,427 $ 60,876
5:33 AM $ 0.0₈186
+0.00%
$ 870,427 $ 60,876
5:32 AM $ 0.0₈186
+0.05%
$ 870,427 $ 60,961
5:31 AM $ 0.0₈186
-0.05%
$ 870,427 $ 60,972
5:30 AM $ 0.0₈186
+0.05%
$ 870,427 $ 60,972
5:29 AM $ 0.0₈186
+0.16%
$ 870,033 $ 60,967
5:28 AM $ 0.0₈185
+0.05%
$ 870,033 $ 60,940
5:27 AM $ 0.0₈185
-0.15%
$ 870,033 $ 60,927
5:26 AM $ 0.0₈185
+0.15%
$ 870,033 $ 60,927
5:25 AM $ 0.0₈185
-0.05%
$ 870,033 $ 60,926
5:24 AM $ 0.0₈185
+0.05%
$ 868,667 $ 60,918
5:23 AM $ 0.0₈185
-0.15%
$ 868,667 $ 60,942
5:22 AM $ 0.0₈185
-0.05%
$ 868,667 $ 60,942
5:21 AM $ 0.0₈186
+0.10%
$ 868,667 $ 61,025
5:20 AM $ 0.0₈185
+0.15%
$ 868,667 $ 61,057
5:19 AM $ 0.0₈186
+0.00%
$ 871,704 $ 61,073