Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0₈482
-0.99%
$2.26 million $118,622
Jan 5, 2026 $0.0₈487
-0.59%
$2.28 million $117,689
Jan 4, 2026 $0.0₈49
+9.38%
$2.3 million $130,503
Jan 3, 2026 $0.0₈448
-6.61%
$2.1 million $121,160
Jan 2, 2026 $0.0₈48
+11.64%
$2.25 million $205,830
Jan 1, 2026 $0.0₈43
+9.86%
$2.02 million $156,926
Dec 31, 2025 $0.0₈392
-1.30%
$1.84 million $95,791
Dec 30, 2025 $0.0₈396
-4.73%
$1.86 million $95,894
Dec 29, 2025 $0.0₈416
+0.91%
$1.95 million $81,179
Dec 28, 2025 $0.0₈412
+0.53%
$1.93 million $82,461
Dec 27, 2025 $0.0₈41
-0.19%
$1.92 million $80,366
Dec 26, 2025 $0.0₈41
+1.43%
$1.93 million $83,785
Dec 25, 2025 $0.0₈406
-1.16%
$1.9 million $76,549
Dec 24, 2025 $0.0₈41
-2.84%
$1.93 million $81,653
Dec 23, 2025 $0.0₈422
-0.54%
$1.98 million $79,307
Dec 22, 2025 $0.0₈424
-0.98%
$1.99 million $77,711
Dec 21, 2025 $0.0₈426
-1.11%
$2.01 million $76,090
Dec 20, 2025 $0.0₈431
-0.65%
$2.02 million $78,513
Dec 19, 2025 $0.0₈434
+5.31%
$2.03 million $86,974
Dec 18, 2025 $0.0₈412
-0.64%
$1.93 million $88,583
Dec 17, 2025 $0.0₈415
-2.41%
$1.94 million $66,774
Dec 16, 2025 $0.0₈425
-3.82%
$1.99 million $68,972
Dec 15, 2025 $0.0₈439
-0.38%
$2.07 million $98,595
Dec 14, 2025 $0.0₈441
-2.54%
$2.07 million $75,789
Dec 13, 2025 $0.0₈452
-3.43%
$2.12 million $78,630
Dec 12, 2025 $0.0₈468
-4.09%
$2.2 million $113,728
Dec 11, 2025 $0.0₈488
-6.82%
$2.29 million $131,484
Dec 10, 2025 $0.0₈524
+12.05%
$2.46 million $202,131
Dec 9, 2025 $0.0₈468
+6.43%
$2.19 million $119,400
Dec 8, 2025 $0.0₈44
+5.10%
$2.06 million $77,356
Dec 7, 2025 $0.0₈418
-0.36%
$1.96 million $69,464
Dec 6, 2025 $0.0₈42
+3.55%
$1.97 million $96,804
Dec 5, 2025 $0.0₈405
-8.66%
$1.9 million $83,461
Dec 4, 2025 $0.0₈444
-3.16%
$2.08 million $83,975
Dec 3, 2025 $0.0₈458
+3.58%
$2.15 million $87,318
Dec 2, 2025 $0.0₈442
+5.78%
$2.08 million $82,560
Dec 1, 2025 $0.0₈418
-5.60%
$1.96 million $71,841
Nov 30, 2025 $0.0₈448
-0.68%
$2.08 million $64,883
Nov 29, 2025 $0.0₈451
-1.93%
$2.12 million $67,869
Nov 28, 2025 $0.0₈46
-1.96%
$1.92 million $84,082
Nov 27, 2025 $0.0₈469
-4.03%
$1.97 million $66,741
Nov 26, 2025 $0.0₈488
+1.60%
$2.04 million $93,557
Nov 25, 2025 $0.0₈471
+6.97%
$2.01 million $110,989
Nov 24, 2025 $0.0₈445
+6.06%
$1.84 million $103,860
Nov 23, 2025 $0.0₈438
+4.66%
$1.75 million $85,899
Nov 22, 2025 $0.0₈418
-2.39%
$1.75 million $97,840
Nov 21, 2025 $0.0₈432
-1.66%
$1.79 million $107,668
Nov 20, 2025 $0.0₈441
-8.66%
$2.06 million $106,738
Nov 19, 2025 $0.0₈483
-7.73%
$2.26 million $78,157
Nov 18, 2025 $0.0₈523
+6.54%
$2.45 million $94,422