PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈183
+0.00%
$ 859,361 $ 59,414
Yesterday $ 0.0₈19
-4.33%
$ 891,417 $ 62,921
Jun 22, 2026 $ 0.0₈199
+1.36%
$ 931,748 $ 62,686
Jun 21, 2026 $ 0.0₈196
-0.85%
$ 919,257 $ 55,713
Jun 20, 2026 $ 0.0₈198
-0.29%
$ 927,168 $ 62,859
Jun 19, 2026 $ 0.0₈198
+1.37%
$ 929,833 $ 63,017
Jun 18, 2026 $ 0.0₈196
-5.22%
$ 917,288 $ 65,114
Jun 17, 2026 $ 0.0₈206
-6.17%
$ 967,836 $ 130,663
Jun 16, 2026 $ 0.0₈22
+5.24%
$ 1.03 million $ 382,711
Jun 15, 2026 $ 0.0₈209
+8.91%
$ 978,479 $ 331,922
Jun 14, 2026 $ 0.0₈192
+3.41%
$ 898,414 $ 67,552
Jun 13, 2026 $ 0.0₈185
-1.53%
$ 868,778 $ 63,184
Jun 12, 2026 $ 0.0₈188
-2.11%
$ 882,273 $ 62,039
Jun 11, 2026 $ 0.0₈192
+5.55%
$ 901,316 $ 70,340
Jun 10, 2026 $ 0.0₈182
-0.92%
$ 854,733 $ 68,709
Jun 9, 2026 $ 0.0₈184
-7.19%
$ 862,668 $ 69,386
Jun 8, 2026 $ 0.0₈198
+1.70%
$ 929,535 $ 134,303
Jun 7, 2026 $ 0.0₈195
+1.96%
$ 913,957 $ 130,606
Jun 6, 2026 $ 0.0₈191
-0.91%
$ 896,354 $ 208,142
Jun 5, 2026 $ 0.0₈193
-2.27%
$ 904,551 $ 361,139
Jun 4, 2026 $ 0.0₈197
-2.86%
$ 925,010 $ 162,206
Jun 3, 2026 $ 0.0₈203
-3.27%
$ 952,247 $ 98,498
Jun 2, 2026 $ 0.0₈21
-8.89%
$ 984,470 $ 83,195
Jun 1, 2026 $ 0.0₈23
-1.62%
$ 1.08 million $ 78,816
May 31, 2026 $ 0.0₈234
+3.01%
$ 1.1 million $ 73,442
May 30, 2026 $ 0.0₈227
+1.45%
$ 1.07 million $ 63,576
May 29, 2026 $ 0.0₈224
-2.19%
$ 1.05 million $ 68,998
May 28, 2026 $ 0.0₈229
-0.74%
$ 1.07 million $ 71,414
May 27, 2026 $ 0.0₈231
-7.29%
$ 1.08 million $ 65,703
May 26, 2026 $ 0.0₈249
-2.31%
$ 1.17 million $ 71,390
May 25, 2026 $ 0.0₈255
-3.03%
$ 1.21 million $ 62,714
May 24, 2026 $ 0.0₈261
-4.86%
$ 1.23 million $ 66,255
May 23, 2026 $ 0.0₈275
+3.91%
$ 1.29 million $ 189,362
May 22, 2026 $ 0.0₈269
-3.63%
$ 1.24 million $ 595,013
May 21, 2026 $ 0.0₈279
+5.80%
$ 1.31 million $ 68,203
May 20, 2026 $ 0.0₈264
-1.49%
$ 1.24 million $ 62,506
May 19, 2026 $ 0.0₈268
-1.66%
$ 1.25 million $ 65,485
May 18, 2026 $ 0.0₈272
-1.84%
$ 1.28 million $ 67,992
May 17, 2026 $ 0.0₈277
-2.90%
$ 1.3 million $ 70,285
May 16, 2026 $ 0.0₈285
+6.35%
$ 1.34 million $ 114,528
May 15, 2026 $ 0.0₈268
-2.42%
$ 1.26 million $ 61,937
May 14, 2026 $ 0.0₈275
+0.05%
$ 1.29 million $ 71,725
May 13, 2026 $ 0.0₈275
-6.87%
$ 1.29 million $ 78,423
May 12, 2026 $ 0.0₈295
-2.35%
$ 1.38 million $ 80,796
May 11, 2026 $ 0.0₈302
-12.36%
$ 1.42 million $ 156,345
May 10, 2026 $ 0.0₈345
+73.65%
$ 1.62 million $ 219,358
May 9, 2026 $ 0.0₈199
+4.07%
$ 931,674 $ 74,170
May 8, 2026 $ 0.0₈191
-8.56%
$ 894,499 $ 72,063
May 7, 2026 $ 0.0₈209
-8.34%
$ 978,286 $ 85,943
May 6, 2026 $ 0.0₈228
+1.58%
$ 1.07 million $ 71,085
Download