PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈159
+0.54%
$ 743,010 $ 68,739
Today, at 6 AM $ 0.0₈159
-1.44%
$ 744,604 $ 68,622
Today, at 5 AM $ 0.0₈161
+1.22%
$ 755,451 $ 69,269
Today, at 4 AM $ 0.0₈159
-1.08%
$ 746,367 $ 68,964
Today, at 3 AM $ 0.0₈161
+0.97%
$ 754,503 $ 68,644
Today, at 2 AM $ 0.0₈159
-0.82%
$ 747,245 $ 69,149
Today, at 1 AM $ 0.0₈161
+1.13%
$ 753,399 $ 68,416
Today, at 12 AM $ 0.0₈159
-0.44%
$ 744,979 $ 68,253
Yesterday, at 11 PM $ 0.0₈159
+2.19%
$ 747,885 $ 68,202
Yesterday, at 10 PM $ 0.0₈156
-2.47%
$ 730,684 $ 67,962
Yesterday, at 9 PM $ 0.0₈16
+0.39%
$ 751,630 $ 67,488
Yesterday, at 8 PM $ 0.0₈159
+0.73%
$ 745,510 $ 66,361
Yesterday, at 7 PM $ 0.0₈158
+5.75%
$ 740,074 $ 66,436
Yesterday, at 6 PM $ 0.0₈149
+1.84%
$ 701,155 $ 57,314
Yesterday, at 5 PM $ 0.0₈148
+0.54%
$ 694,678 $ 57,790
Yesterday, at 4 PM $ 0.0₈148
+0.16%
$ 694,022 $ 57,922
Yesterday, at 3 PM $ 0.0₈148
+0.33%
$ 692,947 $ 58,514
Yesterday, at 2 PM $ 0.0₈147
-0.07%
$ 690,688 $ 58,220
Yesterday, at 1 PM $ 0.0₈147
-0.37%
$ 691,174 $ 58,086
Yesterday, at 12 PM $ 0.0₈148
+0.55%
$ 693,766 $ 58,139
Yesterday, at 11 AM $ 0.0₈147
+0.27%
$ 689,940 $ 58,135
Yesterday, at 10 AM $ 0.0₈147
+0.32%
$ 688,116 $ 57,939
Yesterday, at 9 AM $ 0.0₈146
+0.12%
$ 685,920 $ 57,579
Yesterday, at 8 AM $ 0.0₈146
-0.98%
$ 685,070 $ 57,796
Yesterday, at 7 AM $ 0.0₈148
+0.78%
$ 691,837 $ 57,840
Yesterday, at 6 AM $ 0.0₈146
-0.32%
$ 686,494 $ 58,135
Yesterday, at 5 AM $ 0.0₈147
+0.31%
$ 688,692 $ 57,675
Yesterday, at 4 AM $ 0.0₈146
+0.05%
$ 686,578 $ 57,306
Yesterday, at 3 AM $ 0.0₈146
-0.89%
$ 686,236 $ 57,893
Yesterday, at 2 AM $ 0.0₈148
+0.45%
$ 692,384 $ 57,806
Yesterday, at 1 AM $ 0.0₈147
-0.76%
$ 689,306 $ 58,054
Yesterday, at 12 AM $ 0.0₈148
+0.92%
$ 694,512 $ 57,523
Aug 15, 11 PM $ 0.0₈147
-1.69%
$ 688,166 $ 57,543
Aug 15, 10 PM $ 0.0₈149
-0.42%
$ 700,026 $ 57,866
Aug 15, 9 PM $ 0.0₈15
+0.16%
$ 702,967 $ 58,295
Aug 15, 8 PM $ 0.0₈15
-1.62%
$ 701,840 $ 59,104
Aug 15, 7 PM $ 0.0₈152
+2.45%
$ 713,409 $ 59,106
Aug 15, 6 PM $ 0.0₈148
-1.53%
$ 696,370 $ 59,161
Aug 15, 5 PM $ 0.0₈151
+1.15%
$ 707,179 $ 58,647
Aug 15, 4 PM $ 0.0₈149
-1.87%
$ 699,171 $ 58,886
Aug 15, 3 PM $ 0.0₈152
+0.98%
$ 712,466 $ 58,455
Aug 15, 2 PM $ 0.0₈15
+0.08%
$ 705,527 $ 58,683
Aug 15, 1 PM $ 0.0₈15
-1.19%
$ 704,937 $ 59,143
Aug 15, 12 PM $ 0.0₈152
+0.24%
$ 713,422 $ 59,027
Aug 15, 11 AM $ 0.0₈152
-0.19%
$ 711,744 $ 59,681
Aug 15, 10 AM $ 0.0₈152
-0.06%
$ 713,116 $ 59,464
Aug 15, 9 AM $ 0.0₈152
+0.44%
$ 713,557 $ 58,971
Aug 15, 8 AM $ 0.0₈151
+0.87%
$ 710,458 $ 59,162
Aug 15, 7 AM $ 0.0₈15
-0.62%
$ 704,336 $ 58,897
Aug 15, 6 AM $ 0.0₈151
-0.50%
$ 708,733 $ 58,974
Download