PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₈183
+0.00%
$ 860,274 $ 60,902
3:42 AM $ 0.0₈183
+0.10%
$ 860,274 $ 60,902
3:41 AM $ 0.0₈183
+0.05%
$ 860,274 $ 60,892
3:40 AM $ 0.0₈183
-0.05%
$ 860,274 $ 60,892
3:39 AM $ 0.0₈183
+0.00%
$ 860,274 $ 60,895
3:38 AM $ 0.0₈183
+0.20%
$ 860,274 $ 60,950
3:37 AM $ 0.0₈183
+0.00%
$ 860,274 $ 60,976
3:36 AM $ 0.0₈183
-0.20%
$ 860,274 $ 60,976
3:35 AM $ 0.0₈183
+0.15%
$ 860,274 $ 61,029
3:34 AM $ 0.0₈183
+0.00%
$ 858,966 $ 61,086
3:33 AM $ 0.0₈183
+0.00%
$ 858,966 $ 61,086
3:32 AM $ 0.0₈183
+0.00%
$ 858,966 $ 61,139
3:31 AM $ 0.0₈183
+0.05%
$ 858,966 $ 61,139
3:30 AM $ 0.0₈183
-0.05%
$ 858,966 $ 61,125
3:29 AM $ 0.0₈183
+0.20%
$ 860,213 $ 61,114
3:28 AM $ 0.0₈183
-0.20%
$ 860,213 $ 61,093
3:27 AM $ 0.0₈183
+0.00%
$ 860,213 $ 61,093
3:26 AM $ 0.0₈183
+0.35%
$ 860,213 $ 61,130
3:25 AM $ 0.0₈183
-0.25%
$ 860,213 $ 61,130
3:24 AM $ 0.0₈183
-0.11%
$ 858,509 $ 61,176
3:23 AM $ 0.0₈183
+0.05%
$ 858,509 $ 61,176
3:22 AM $ 0.0₈183
+0.00%
$ 858,509 $ 61,148
3:21 AM $ 0.0₈183
+0.00%
$ 858,509 $ 61,103
3:20 AM $ 0.0₈183
+0.10%
$ 858,509 $ 61,103
3:19 AM $ 0.0₈183
+0.00%
$ 858,569 $ 61,095
3:18 AM $ 0.0₈183
-0.05%
$ 858,569 $ 61,095
3:17 AM $ 0.0₈183
+0.00%
$ 858,569 $ 61,032
3:16 AM $ 0.0₈183
-0.25%
$ 858,569 $ 61,032
3:15 AM $ 0.0₈183
+0.20%
$ 858,569 $ 60,975
3:14 AM $ 0.0₈183
+0.05%
$ 858,510 $ 60,988
3:13 AM $ 0.0₈183
-0.20%
$ 858,510 $ 60,988
3:12 AM $ 0.0₈183
+0.20%
$ 858,510 $ 60,963
3:11 AM $ 0.0₈183
-0.15%
$ 858,510 $ 60,935
3:10 AM $ 0.0₈183
-0.10%
$ 858,510 $ 60,935
3:09 AM $ 0.0₈183
+0.15%
$ 860,244 $ 60,896
3:08 AM $ 0.0₈183
+0.00%
$ 860,244 $ 60,896
3:07 AM $ 0.0₈183
+0.20%
$ 860,244 $ 60,867
3:06 AM $ 0.0₈183
-0.35%
$ 860,244 $ 60,867
3:05 AM $ 0.0₈183
+0.15%
$ 860,244 $ 60,872
3:04 AM $ 0.0₈183
-0.28%
$ 858,145 $ 60,286
3:03 AM $ 0.0₈184
+0.00%
$ 858,145 $ 60,286
3:02 AM $ 0.0₈184
+0.20%
$ 858,145 $ 60,295
3:01 AM $ 0.0₈183
-0.05%
$ 858,145 $ 60,259
3:00 AM $ 0.0₈183
-0.30%
$ 858,145 $ 60,259
2:59 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,246
2:58 AM $ 0.0₈183
-0.25%
$ 858,452 $ 60,251
2:57 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,308
2:56 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,308
2:55 AM $ 0.0₈183
+0.00%
$ 858,452 $ 60,318
2:54 AM $ 0.0₈183
-0.05%
$ 859,303 $ 60,318
Download