PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0₈16
+0.37%
$ 744,206 $ 68,826
7:16 AM $ 0.0₈159
-0.16%
$ 744,206 $ 68,788
7:15 AM $ 0.0₈159
+0.37%
$ 744,206 $ 68,734
7:14 AM $ 0.0₈159
-0.27%
$ 744,206 $ 68,725
7:13 AM $ 0.0₈159
+0.54%
$ 744,206 $ 68,739
7:12 AM $ 0.0₈158
+0.49%
$ 744,206 $ 68,731
7:11 AM $ 0.0₈157
-0.22%
$ 744,206 $ 68,750
7:10 AM $ 0.0₈158
-0.38%
$ 744,206 $ 68,704
7:09 AM $ 0.0₈158
+0.05%
$ 743,010 $ 68,672
7:08 AM $ 0.0₈158
-0.43%
$ 743,010 $ 68,636
7:07 AM $ 0.0₈159
+0.16%
$ 743,010 $ 68,601
7:06 AM $ 0.0₈159
-0.05%
$ 743,010 $ 68,574
7:05 AM $ 0.0₈159
+0.43%
$ 743,010 $ 68,535
7:04 AM $ 0.0₈158
+0.32%
$ 741,814 $ 68,567
7:03 AM $ 0.0₈158
+0.76%
$ 741,814 $ 68,564
7:02 AM $ 0.0₈156
-0.91%
$ 741,814 $ 68,571
7:01 AM $ 0.0₈158
-0.54%
$ 741,814 $ 68,593
7:00 AM $ 0.0₈159
+0.00%
$ 741,814 $ 68,607
6:59 AM $ 0.0₈159
-0.16%
$ 744,604 $ 68,622
6:58 AM $ 0.0₈159
-0.05%
$ 744,604 $ 68,624
6:57 AM $ 0.0₈159
-0.27%
$ 744,604 $ 68,613
6:56 AM $ 0.0₈16
+0.43%
$ 744,604 $ 68,600
6:55 AM $ 0.0₈159
-0.27%
$ 744,604 $ 68,598
6:54 AM $ 0.0₈159
+0.32%
$ 746,994 $ 68,597
6:53 AM $ 0.0₈159
-0.43%
$ 746,994 $ 68,629
6:52 AM $ 0.0₈159
+0.81%
$ 746,994 $ 68,669
6:51 AM $ 0.0₈158
+0.65%
$ 746,994 $ 68,698
6:50 AM $ 0.0₈157
+0.00%
$ 746,994 $ 68,722
6:49 AM $ 0.0₈157
-0.43%
$ 737,031 $ 68,751
6:48 AM $ 0.0₈158
-0.64%
$ 737,031 $ 68,811
6:47 AM $ 0.0₈159
+0.43%
$ 737,031 $ 68,840
6:46 AM $ 0.0₈158
+0.49%
$ 737,031 $ 68,883
6:45 AM $ 0.0₈157
+0.43%
$ 737,031 $ 68,886
6:44 AM $ 0.0₈157
-0.65%
$ 735,039 $ 68,868
6:43 AM $ 0.0₈158
+0.87%
$ 735,039 $ 68,838
6:42 AM $ 0.0₈156
-0.86%
$ 735,039 $ 68,842
6:41 AM $ 0.0₈158
+0.54%
$ 735,039 $ 68,855
6:40 AM $ 0.0₈157
+0.05%
$ 735,039 $ 68,867
6:39 AM $ 0.0₈157
+0.00%
$ 735,437 $ 68,867
6:38 AM $ 0.0₈157
+0.05%
$ 735,437 $ 68,861
6:37 AM $ 0.0₈157
-0.11%
$ 735,437 $ 68,865
6:36 AM $ 0.0₈157
-0.11%
$ 735,437 $ 68,898
6:35 AM $ 0.0₈157
+0.43%
$ 735,437 $ 68,933
6:34 AM $ 0.0₈156
-0.27%
$ 733,444 $ 68,903
6:33 AM $ 0.0₈157
-0.38%
$ 733,444 $ 68,937
6:32 AM $ 0.0₈157
-0.22%
$ 733,444 $ 68,914
6:31 AM $ 0.0₈158
-0.22%
$ 733,444 $ 68,974
6:30 AM $ 0.0₈158
-0.43%
$ 733,444 $ 69,039
6:29 AM $ 0.0₈159
-0.05%
$ 744,208 $ 69,067
6:28 AM $ 0.0₈159
+0.21%
$ 744,208 $ 69,087
Download