Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tell A Tale Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0007
-100.00%
$700,100 $1,045
Nov 20, 2025 $1,333.2
+174.27M%
$1.35 trillion $161,728
Nov 19, 2025 $0.000765
+14.74%
$765,000 $2,559
Nov 18, 2025 $0.000828
+10.95%
$827,706 $381
Nov 17, 2025 $0.0008
+2.57%
$799,576 $7,485
Nov 16, 2025 $0.000784
+2.76%
$779,568 $8,178
Nov 15, 2025 $0.000763
+2.77%
$762,950 $7,241
Nov 14, 2025 $0.000743
-1.08%
$742,522 $7,187
Nov 13, 2025 $0.000765
-3.83%
$750,650 $8,007
Nov 12, 2025 $0.000796
-6.36%
$795,600 $7,588
Nov 11, 2025 $0.000851
-5.41%
$850,665 $8,452
Nov 10, 2025 $0.000899
-8.02%
$899,363 $10,977
Nov 9, 2025 $0.000978
-14.22%
$977,795 $10,319
Nov 8, 2025 $0.00131
+58.76%
$1.31 million $506
Nov 7, 2025 $0.000824
+2.19%
$823,905 $8,882
Nov 6, 2025 $0.000806
-4.09%
$806,240 $8,040
Nov 5, 2025 $0.000841
+4.34%
$840,595 $8,759
Nov 4, 2025 $0.000806
+4.18%
$805,637 $7,724
Nov 3, 2025 $0.000773
-7.48%
$773,330 $8,274
Nov 2, 2025 $0.000836
-4.11%
$835,830 $8,079
Nov 1, 2025 $0.000872
+5.58%
$871,680 $8,831
Oct 31, 2025 $0.000825
+4.57%
$825,582 $8,494
Oct 30, 2025 $0.000789
-2.18%
$789,400 $9,059
Oct 29, 2025 $0.000807
+0.21%
$806,980 $8,616
Oct 28, 2025 $0.000821
-15.17%
$821,018 $8,429
Oct 27, 2025 $0.000968
-1.23%
$967,830 $10,649
Oct 26, 2025 $0.001
+1.62%
$999,740 $9,254
Oct 25, 2025 $0.000984
+1.69%
$983,780 $9,257
Oct 24, 2025 $0.000967
-3.37%
$967,470 $3,486
Oct 23, 2025 $0.000971
-1.89%
$1 million $9,082
Oct 22, 2025 $0.000971
-2.99%
$990,144 $3,102
Oct 21, 2025 $0.00104
+1.65%
$1 million $3,374
Oct 20, 2025 $0.00103
-1.74%
$1.03 million $2,588
Oct 19, 2025 $0.00104
+0.87%
$1.04 million $2,294
Oct 18, 2025 $0.00103
-0.19%
$1.03 million $2,678
Oct 17, 2025 $0.00106
+3.09%
$1.04 million $2,987
Oct 16, 2025 $0.00103
-8.17%
$1.03 million $4,015
Oct 15, 2025 $0.00111
-4.46%
$1.12 million $9,799
Oct 14, 2025 $0.00116
-0.85%
$1.16 million $9,131
Oct 13, 2025 $0.00117
-5.35%
$1.17 million $3,506
Oct 12, 2025 $0.00124
+7.08%
$1.24 million $22,278
Oct 11, 2025 $0.00116
+4.38%
$1.16 million $14,628
Oct 10, 2025 $0.00109
-25.19%
$1.09 million $5,732
Oct 9, 2025 $0.00144
-12.01%
$1.44 million $7,839
Oct 8, 2025 $0.00163
+11.63%
$1.63 million $14,956
Oct 7, 2025 $0.00146
-0.50%
$1.46 million $6,721
Oct 6, 2025 $0.00147
+3.17%
$1.47 million $3,982
Oct 5, 2025 $0.00143
+4.01%
$1.43 million $3,175
Oct 4, 2025 $0.00137
-8.41%
$1.37 million $3,346
Oct 3, 2025 $0.00153
+2.23%
$1.5 million $4,142