Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.111
+0.09%
$ 111.3 million $ 76,202
Jan 19, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,613
Jan 18, 2025 $ 0.111
+0.00%
$ 111.3 million $ 79,777
Jan 17, 2025 $ 0.111
-0.09%
$ 111.2 million $ 81,068
Jan 16, 2025 $ 0.111
+0.00%
$ 111.3 million $ 77,180
Jan 15, 2025 $ 0.111
+0.09%
$ 111.3 million $ 79,306
Jan 14, 2025 $ 0.111
+0.09%
$ 111.3 million $ 83,849
Jan 13, 2025 $ 0.111
-0.09%
$ 111.2 million $ 33,796
Jan 12, 2025 $ 0.111
-0.09%
$ 111.2 million $ 78,123
Jan 11, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,890
Jan 10, 2025 $ 0.111
+0.00%
$ 111.3 million $ 81,843
Jan 9, 2025 $ 0.111
+0.00%
$ 111.3 million $ 80,132
Jan 8, 2025 $ 0.111
-0.09%
$ 111.2 million $ 73,408
Jan 7, 2025 $ 0.111
+0.00%
$ 111.3 million $ 44,142
Jan 6, 2025 $ 0.111
-0.09%
$ 111.2 million $ 81,525
Jan 5, 2025 $ 0.111
+0.09%
$ 111.3 million $ 77,280
Jan 4, 2025 $ 0.111
+0.00%
$ 111.3 million $ 83,213
Jan 3, 2025 $ 0.111
+0.09%
$ 111.3 million $ 78,936
Jan 2, 2025 $ 0.111
+0.09%
$ 111.3 million $ 83,425
Jan 1, 2025 $ 0.111
-0.27%
$ 111 million $ 15,555
Dec 31, 2024 $ 0.111
+1.92%
$ 111.3 million $ 73,554
Dec 30, 2024 $ 0.109
-1.89%
$ 109.2 million $ 392,659
Dec 29, 2024 $ 0.111
+0.00%
$ 111.3 million $ 30,125
Dec 28, 2024 $ 0.111
-0.09%
$ 111.2 million $ 83,470
Dec 27, 2024 $ 0.111
+0.00%
$ 111.3 million $ 74,765
Dec 26, 2024 $ 0.111
+0.00%
$ 111.3 million $ 46,191
Dec 25, 2024 $ 0.111
+0.09%
$ 111.3 million $ 78,210
Dec 24, 2024 $ 0.111
+0.00%
$ 111.3 million $ 81,779
Dec 23, 2024 $ 0.111
-0.09%
$ 111.2 million $ 76,247
Dec 22, 2024 $ 0.111
+0.18%
$ 111.3 million $ 79,933
Dec 21, 2024 $ 0.111
-0.18%
$ 111.1 million $ 41,662
Dec 20, 2024 $ 0.111
+0.00%
$ 111.3 million $ 77,695
Dec 19, 2024 $ 0.111
+0.09%
$ 111.3 million $ 81,069
Dec 18, 2024 $ 0.111
+0.00%
$ 111.3 million $ 90,467
Dec 17, 2024 $ 0.111
+0.00%
$ 111.3 million $ 94,986
Dec 16, 2024 $ 0.111
+0.00%
$ 111.3 million $ 101,131
Dec 15, 2024 $ 0.111
+0.00%
$ 111.3 million $ 26,071
Dec 14, 2024 $ 0.111
+0.00%
$ 111.3 million $ 35,998
Dec 13, 2024 $ 0.111
+0.09%
$ 111.3 million $ 70,104
Dec 12, 2024 $ 0.111
-0.09%
$ 111.2 million $ 81,352
Dec 11, 2024 $ 0.111
+0.00%
$ 111.3 million $ 77,917
Dec 10, 2024 $ 0.111
+0.00%
$ 111.3 million $ 65,667
Dec 9, 2024 $ 0.111
+0.91%
$ 111.3 million $ 40,926
Dec 8, 2024 $ 0.11
-0.09%
$ 110.2 million $ 33,818
Dec 7, 2024 $ 0.11
-0.18%
$ 110.3 million $ 28,593
Dec 6, 2024 $ 0.111
+0.55%
$ 110.5 million $ 34,510
Dec 5, 2024 $ 0.11
+0.00%
$ 110 million $ 31,851
Dec 4, 2024 $ 0.11
+0.00%
$ 109.9 million $ 2,099
Dec 3, 2024 $ 0.11
+0.00%
$ 110 million $ 1,918
Dec 2, 2024 $ 0.11
+0.00%
$ 110 million $ 2,029