Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.11
+0.00%
$ 110 million $ 1,957
Nov 30, 2024 $ 0.11
+0.00%
$ 110 million $ 1,973
Nov 29, 2024 $ 0.11
+0.00%
$ 110 million $ 1,905
Nov 28, 2024 $ 0.11
+0.09%
$ 110 million $ 2,140
Nov 27, 2024 $ 0.11
-4.43%
$ 110 million $ 2,082
Nov 26, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,006
Nov 25, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,409
Nov 24, 2024 $ 0.115
+0.00%
$ 115.1 million $ 1,415
Nov 23, 2024 $ 0.115
+0.09%
$ 115.1 million $ 1,993
Nov 22, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,154
Nov 21, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,047
Nov 20, 2024 $ 0.115
+0.00%
$ 115 million $ 2,552
Nov 19, 2024 $ 0.112
-4.18%
$ 112.2 million $ 1,034
Nov 18, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,878
Nov 17, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,830
Nov 16, 2024 $ 0.117
+0.00%
$ 117.1 million $ 3,928
Nov 15, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,907
Nov 14, 2024 $ 0.117
+0.00%
$ 117.1 million $ 2,031
Nov 13, 2024 $ 0.117
-1.10%
$ 117.1 million $ 2,006
Nov 12, 2024 $ 0.117
+1.21%
$ 117.1 million $ 2,050
Nov 11, 2024 $ 0.116
+0.09%
$ 115.7 million $ 2,065
Nov 10, 2024 $ 0.116
+0.00%
$ 115.7 million $ 2,028
Nov 9, 2024 $ 0.116
+0.09%
$ 115.7 million $ 1,988
Nov 8, 2024 $ 0.116
+2.12%
$ 115.7 million $ 2,040
Nov 7, 2024 $ 0.113
+3.09%
$ 113.3 million $ 2,029
Nov 6, 2024 $ 0.11
+0.00%
$ 109.9 million $ 908
Nov 5, 2024 $ 0.11
-8.49%
$ 109.9 million $ 1,922
Nov 4, 2024 $ 0.12
+0.00%
$ 120.1 million $ 1,884
Nov 3, 2024 $ 0.12
+0.08%
$ 120.1 million $ 2,028
Nov 2, 2024 $ 0.12
+0.00%
$ 120.1 million $ 1,673
Nov 1, 2024 $ 0.12
-11.70%
$ 120 million $ 3,660
Oct 31, 2024 $ 0.136
-3.55%
$ 135.9 million $ 2,089
Oct 30, 2024 $ 0.141
-8.80%
$ 140.9 million $ 2,103
Oct 29, 2024 $ 0.154
-2.71%
$ 154.5 million $ 1,601
Oct 28, 2024 $ 0.159
-5.14%
$ 158.8 million $ 1,374
Oct 27, 2024 $ 0.168
-1.35%
$ 167.5 million $ 2,039
Oct 26, 2024 $ 0.17
+0.06%
$ 169.8 million $ 1,832
Oct 25, 2024 $ 0.17
-0.06%
$ 169.7 million $ 1,847
Oct 24, 2024 $ 0.17
-0.12%
$ 169.8 million $ 1,896
Oct 23, 2024 $ 0.17
+0.06%
$ 170 million $ 1,982
Oct 22, 2024 $ 0.17
-0.06%
$ 169.9 million $ 1,832
Oct 21, 2024 $ 0.17
-0.04%
$ 170.01 million $ 2,089
Oct 20, 2024 $ 0.17
-2.97%
$ 170.09 million $ 3,115
Oct 19, 2024 $ 0.175
-6.01%
$ 175.3 million $ 5,901
Oct 18, 2024 $ 0.186
-0.32%
$ 186.5 million $ 2,127
Oct 17, 2024 $ 0.187
+0.05%
$ 187.1 million $ 1,967
Oct 16, 2024 $ 0.187
-0.69%
$ 187 million $ 2,016
Oct 15, 2024 $ 0.188
+0.00%
$ 188.4 million $ 2,017
Oct 14, 2024 $ 0.188
+0.05%
$ 188.4 million $ 2,521
Oct 13, 2024 $ 0.188
-0.05%
$ 188.3 million $ 1,953