Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.57
+4.55%
$570.49 million $3.37 million
May 14, 2025 $0.546
+0.23%
$545.64 million $3.27 million
May 13, 2025 $0.544
+0.08%
$544.4 million $3.55 million
May 12, 2025 $0.544
-0.05%
$543.96 million $3.69 million
May 11, 2025 $0.544
-0.13%
$544.21 million $4.1 million
May 10, 2025 $0.545
+0.40%
$545.18 million $4.19 million
May 9, 2025 $0.543
+0.33%
$543.03 million $4.1 million
May 8, 2025 $0.541
-0.35%
$541.24 million $3.33 million
May 7, 2025 $0.543
+0.19%
$543.17 million $3.21 million
May 6, 2025 $0.542
-0.12%
$542.23 million $4.77 million
May 5, 2025 $0.543
+0.11%
$542.89 million $4.96 million
May 4, 2025 $0.542
+0.05%
$542.3 million $4.32 million
May 3, 2025 $0.542
-0.04%
$542 million $5.47 million
May 2, 2025 $0.542
-0.13%
$542.22 million $4.41 million
May 1, 2025 $0.543
+0.09%
$542.9 million $4.08 million
Apr 30, 2025 $0.542
-0.04%
$542.4 million $1.6 million
Apr 29, 2025 $0.542
+0.02%
$542.4 million $1.25 million
Apr 28, 2025 $0.542
+0.06%
$542.3 million $1.16 million
Apr 27, 2025 $0.542
-0.04%
$542 million $1.05 million
Apr 26, 2025 $0.542
+0.02%
$542.2 million $1.19 million
Apr 25, 2025 $0.542
+0.13%
$542.09 million $1.23 million
Apr 24, 2025 $0.541
+0.00%
$541.4 million $1.16 million
Apr 23, 2025 $0.541
+0.06%
$541.38 million $1.11 million
Apr 22, 2025 $0.541
-0.07%
$541.1 million $3 million
Apr 21, 2025 $0.542
+0.27%
$541.54 million $1.83 million
Apr 20, 2025 $0.54
+0.24%
$540.1 million $1.1 million
Apr 19, 2025 $0.539
-0.11%
$538.8 million $50,123
Apr 18, 2025 $0.539
-0.47%
$539.37 million $1.16 million
Apr 17, 2025 $0.542
-0.22%
$541.91 million $3.03 million
Apr 16, 2025 $0.543
-0.05%
$543.18 million $1.25 million
Apr 15, 2025 $0.543
-0.11%
$543.47 million $1.9 million
Apr 14, 2025 $0.544
-0.07%
$544.09 million $3.09 million
Apr 13, 2025 $0.544
+0.41%
$544.47 million $967,693
Apr 12, 2025 $0.542
-0.37%
$542.28 million $5.49 million
Apr 11, 2025 $0.545
-0.79%
$545.32 million $2.39 million
Apr 10, 2025 $0.55
-0.92%
$549.66 million $783,107
Apr 9, 2025 $0.555
+2.57%
$554.82 million $1.65 million
Apr 8, 2025 $0.541
+0.08%
$540.95 million $1.41 million
Apr 7, 2025 $0.54
-0.07%
$540.5 million $789,497
Apr 6, 2025 $0.541
-3.29%
$541 million $787,616
Apr 5, 2025 $0.56
+3.42%
$559.7 million $629,781
Apr 4, 2025 $0.541
+0.06%
$541.3 million $408,573
Apr 3, 2025 $0.541
-0.02%
$541.2 million $397,502
Apr 2, 2025 $0.541
-0.29%
$541.3 million $415,527
Apr 1, 2025 $0.543
+0.15%
$542.9 million $311,979
Mar 31, 2025 $0.542
-0.37%
$542.1 million $423,755
Mar 30, 2025 $0.544
-0.09%
$544 million $374,959
Mar 29, 2025 $0.544
-0.44%
$544.5 million $397,992
Mar 28, 2025 $0.547
-0.64%
$546.9 million $415,219
Mar 27, 2025 $0.55
+1.10%
$550.4 million $415,410