Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.544
-0.13%
$ 544.21 million $ 4.1 million
May 10, 2025 $ 0.545
+0.40%
$ 545.18 million $ 4.19 million
May 9, 2025 $ 0.543
+0.33%
$ 543.03 million $ 4.1 million
May 8, 2025 $ 0.541
-0.35%
$ 541.24 million $ 3.33 million
May 7, 2025 $ 0.543
+0.19%
$ 543.17 million $ 3.21 million
May 6, 2025 $ 0.542
-0.12%
$ 542.23 million $ 4.77 million
May 5, 2025 $ 0.543
+0.11%
$ 542.89 million $ 4.96 million
May 4, 2025 $ 0.542
+0.05%
$ 542.3 million $ 4.32 million
May 3, 2025 $ 0.542
-0.04%
$ 542 million $ 5.47 million
May 2, 2025 $ 0.542
-0.13%
$ 542.22 million $ 4.41 million
May 1, 2025 $ 0.543
+0.09%
$ 542.9 million $ 4.08 million
Apr 30, 2025 $ 0.542
-0.04%
$ 542.4 million $ 1.6 million
Apr 29, 2025 $ 0.542
+0.02%
$ 542.4 million $ 1.25 million
Apr 28, 2025 $ 0.542
+0.06%
$ 542.3 million $ 1.16 million
Apr 27, 2025 $ 0.542
-0.04%
$ 542 million $ 1.05 million
Apr 26, 2025 $ 0.542
+0.02%
$ 542.2 million $ 1.19 million
Apr 25, 2025 $ 0.542
+0.13%
$ 542.09 million $ 1.23 million
Apr 24, 2025 $ 0.541
+0.00%
$ 541.4 million $ 1.16 million
Apr 23, 2025 $ 0.541
+0.06%
$ 541.38 million $ 1.11 million
Apr 22, 2025 $ 0.541
-0.07%
$ 541.1 million $ 3 million
Apr 21, 2025 $ 0.542
+0.27%
$ 541.54 million $ 1.83 million
Apr 20, 2025 $ 0.54
+0.24%
$ 540.1 million $ 1.1 million
Apr 19, 2025 $ 0.539
-0.11%
$ 538.8 million $ 50,123
Apr 18, 2025 $ 0.539
-0.47%
$ 539.37 million $ 1.16 million
Apr 17, 2025 $ 0.542
-0.22%
$ 541.91 million $ 3.03 million
Apr 16, 2025 $ 0.543
-0.05%
$ 543.18 million $ 1.25 million
Apr 15, 2025 $ 0.543
-0.11%
$ 543.47 million $ 1.9 million
Apr 14, 2025 $ 0.544
-0.07%
$ 544.09 million $ 3.09 million
Apr 13, 2025 $ 0.544
+0.41%
$ 544.47 million $ 967,693
Apr 12, 2025 $ 0.542
-0.37%
$ 542.28 million $ 5.49 million
Apr 11, 2025 $ 0.545
-0.79%
$ 545.32 million $ 2.39 million
Apr 10, 2025 $ 0.55
-0.92%
$ 549.66 million $ 783,107
Apr 9, 2025 $ 0.555
+2.57%
$ 554.82 million $ 1.65 million
Apr 8, 2025 $ 0.541
+0.08%
$ 540.95 million $ 1.41 million
Apr 7, 2025 $ 0.54
-0.07%
$ 540.5 million $ 789,497
Apr 6, 2025 $ 0.541
-3.29%
$ 541 million $ 787,616
Apr 5, 2025 $ 0.56
+3.42%
$ 559.7 million $ 629,781
Apr 4, 2025 $ 0.541
+0.06%
$ 541.3 million $ 408,573
Apr 3, 2025 $ 0.541
-0.02%
$ 541.2 million $ 397,502
Apr 2, 2025 $ 0.541
-0.29%
$ 541.3 million $ 415,527
Apr 1, 2025 $ 0.543
+0.15%
$ 542.9 million $ 311,979
Mar 31, 2025 $ 0.542
-0.37%
$ 542.1 million $ 423,755
Mar 30, 2025 $ 0.544
-0.09%
$ 544 million $ 374,959
Mar 29, 2025 $ 0.544
-0.44%
$ 544.5 million $ 397,992
Mar 28, 2025 $ 0.547
-0.64%
$ 546.9 million $ 415,219
Mar 27, 2025 $ 0.55
+1.10%
$ 550.4 million $ 415,410
Mar 26, 2025 $ 0.544
-0.98%
$ 544.3 million $ 404,079
Mar 25, 2025 $ 0.55
+0.20%
$ 549.8 million $ 394,014
Mar 24, 2025 $ 0.549
+1.57%
$ 548.8 million $ 409,588
Mar 23, 2025 $ 0.54
-0.02%
$ 540.3 million $ 359,834