Ailey Historical Data

ALE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.111
-0.09%
$ 111.2 million $ 81,352
Dec 11, 2024 $ 0.111
+0.00%
$ 111.3 million $ 77,917
Dec 10, 2024 $ 0.111
+0.00%
$ 111.3 million $ 65,667
Dec 9, 2024 $ 0.111
+0.91%
$ 111.3 million $ 40,926
Dec 8, 2024 $ 0.11
-0.09%
$ 110.2 million $ 33,818
Dec 7, 2024 $ 0.11
-0.18%
$ 110.3 million $ 28,593
Dec 6, 2024 $ 0.111
+0.55%
$ 110.5 million $ 34,510
Dec 5, 2024 $ 0.11
+0.00%
$ 110 million $ 31,851
Dec 4, 2024 $ 0.11
+0.00%
$ 109.9 million $ 2,099
Dec 3, 2024 $ 0.11
+0.00%
$ 110 million $ 1,918
Dec 2, 2024 $ 0.11
+0.00%
$ 110 million $ 2,029
Dec 1, 2024 $ 0.11
+0.00%
$ 110 million $ 1,957
Nov 30, 2024 $ 0.11
+0.00%
$ 110 million $ 1,973
Nov 29, 2024 $ 0.11
+0.00%
$ 110 million $ 1,905
Nov 28, 2024 $ 0.11
+0.09%
$ 110 million $ 2,140
Nov 27, 2024 $ 0.11
-4.43%
$ 110 million $ 2,082
Nov 26, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,006
Nov 25, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,409
Nov 24, 2024 $ 0.115
+0.00%
$ 115.1 million $ 1,415
Nov 23, 2024 $ 0.115
+0.09%
$ 115.1 million $ 1,993
Nov 22, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,154
Nov 21, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,047
Nov 20, 2024 $ 0.115
+0.00%
$ 115 million $ 2,552
Nov 19, 2024 $ 0.112
-4.18%
$ 112.2 million $ 1,034
Nov 18, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,878
Nov 17, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,830
Nov 16, 2024 $ 0.117
+0.00%
$ 117.1 million $ 3,928
Nov 15, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,907
Nov 14, 2024 $ 0.117
+0.00%
$ 117.1 million $ 2,031
Nov 13, 2024 $ 0.117
-1.10%
$ 117.1 million $ 2,006
Nov 12, 2024 $ 0.117
+1.21%
$ 117.1 million $ 2,050
Nov 11, 2024 $ 0.116
+0.09%
$ 115.7 million $ 2,065
Nov 10, 2024 $ 0.116
+0.00%
$ 115.7 million $ 2,028
Nov 9, 2024 $ 0.116
+0.09%
$ 115.7 million $ 1,988
Nov 8, 2024 $ 0.116
+2.12%
$ 115.7 million $ 2,040
Nov 7, 2024 $ 0.113
+3.09%
$ 113.3 million $ 2,029
Nov 6, 2024 $ 0.11
+0.00%
$ 109.9 million $ 908
Nov 5, 2024 $ 0.11
-8.49%
$ 109.9 million $ 1,922
Nov 4, 2024 $ 0.12
+0.00%
$ 120.1 million $ 1,884
Nov 3, 2024 $ 0.12
+0.08%
$ 120.1 million $ 2,028
Nov 2, 2024 $ 0.12
+0.00%
$ 120.1 million $ 1,673
Nov 1, 2024 $ 0.12
-11.70%
$ 120 million $ 3,660
Oct 31, 2024 $ 0.136
-3.55%
$ 135.9 million $ 2,089
Oct 30, 2024 $ 0.141
-8.80%
$ 140.9 million $ 2,103
Oct 29, 2024 $ 0.154
-2.71%
$ 154.5 million $ 1,601
Oct 28, 2024 $ 0.159
-5.14%
$ 158.8 million $ 1,374
Oct 27, 2024 $ 0.168
-1.35%
$ 167.5 million $ 2,039
Oct 26, 2024 $ 0.17
+0.06%
$ 169.8 million $ 1,832
Oct 25, 2024 $ 0.17
-0.06%
$ 169.7 million $ 1,847
Oct 24, 2024 $ 0.17
-0.12%
$ 169.8 million $ 1,896