Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.13
+9.93%
$129.5 million $70,325
Feb 3, 2025 $0.118
+0.08%
$117.9 million $45,592
Feb 2, 2025 $0.118
+0.00%
$117.9 million $82,472
Feb 1, 2025 $0.118
+2.88%
$117.9 million $79,571
Jan 31, 2025 $0.115
+2.96%
$114.6 million $84,657
Jan 30, 2025 $0.111
+0.00%
$111.3 million $80,881
Jan 29, 2025 $0.111
+0.09%
$111.3 million $57,121
Jan 28, 2025 $0.111
-0.27%
$111.3 million $73,725
Jan 27, 2025 $0.112
+0.27%
$111.6 million $65,378
Jan 26, 2025 $0.111
+0.09%
$111.3 million $78,619
Jan 25, 2025 $0.111
-0.09%
$111.2 million $1,495
Jan 24, 2025 $0.111
+0.00%
$111.3 million $70,565
Jan 23, 2025 $0.111
+0.00%
$111.3 million $76,697
Jan 22, 2025 $0.111
+0.00%
$111.3 million $76,463
Jan 21, 2025 $0.111
+0.09%
$111.3 million $50,010
Jan 20, 2025 $0.111
+0.09%
$111.3 million $76,202
Jan 19, 2025 $0.111
+0.00%
$111.3 million $76,613
Jan 18, 2025 $0.111
+0.00%
$111.3 million $79,777
Jan 17, 2025 $0.111
-0.09%
$111.2 million $81,068
Jan 16, 2025 $0.111
+0.00%
$111.3 million $77,180
Jan 15, 2025 $0.111
+0.09%
$111.3 million $79,306
Jan 14, 2025 $0.111
+0.09%
$111.3 million $83,849
Jan 13, 2025 $0.111
-0.09%
$111.2 million $33,796
Jan 12, 2025 $0.111
-0.09%
$111.2 million $78,123
Jan 11, 2025 $0.111
+0.00%
$111.3 million $76,890
Jan 10, 2025 $0.111
+0.00%
$111.3 million $81,843
Jan 9, 2025 $0.111
+0.00%
$111.3 million $80,132
Jan 8, 2025 $0.111
-0.09%
$111.2 million $73,408
Jan 7, 2025 $0.111
+0.00%
$111.3 million $44,142
Jan 6, 2025 $0.111
-0.09%
$111.2 million $81,525
Jan 5, 2025 $0.111
+0.09%
$111.3 million $77,280
Jan 4, 2025 $0.111
+0.00%
$111.3 million $83,213
Jan 3, 2025 $0.111
+0.09%
$111.3 million $78,936
Jan 2, 2025 $0.111
+0.09%
$111.3 million $83,425
Jan 1, 2025 $0.111
-0.27%
$111 million $15,555
Dec 31, 2024 $0.111
+1.92%
$111.3 million $73,554
Dec 30, 2024 $0.109
-1.89%
$109.2 million $392,659
Dec 29, 2024 $0.111
+0.00%
$111.3 million $30,125
Dec 28, 2024 $0.111
-0.09%
$111.2 million $83,470
Dec 27, 2024 $0.111
+0.00%
$111.3 million $74,765
Dec 26, 2024 $0.111
+0.00%
$111.3 million $46,191
Dec 25, 2024 $0.111
+0.09%
$111.3 million $78,210
Dec 24, 2024 $0.111
+0.00%
$111.3 million $81,779
Dec 23, 2024 $0.111
-0.09%
$111.2 million $76,247
Dec 22, 2024 $0.111
+0.18%
$111.3 million $79,933
Dec 21, 2024 $0.111
-0.18%
$111.1 million $41,662
Dec 20, 2024 $0.111
+0.00%
$111.3 million $77,695
Dec 19, 2024 $0.111
+0.09%
$111.3 million $81,069
Dec 18, 2024 $0.111
+0.00%
$111.3 million $90,467
Dec 17, 2024 $0.111
+0.00%
$111.3 million $94,986