Ailey Historical Data

ALE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.2
+0.10%
$ 199.7 million $ 1,639
Aug 22, 2024 $ 0.2
-0.05%
$ 199.5 million $ 1,879
Aug 21, 2024 $ 0.2
-0.05%
$ 199.6 million $ 2,012
Aug 20, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,782
Aug 19, 2024 $ 0.2
-0.05%
$ 199.6 million $ 2,031
Aug 18, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,970
Aug 17, 2024 $ 0.2
-0.05%
$ 199.6 million $ 1,921
Aug 16, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,018
Aug 15, 2024 $ 0.2
+0.35%
$ 199.7 million $ 1,838
Aug 14, 2024 $ 0.199
-0.35%
$ 199 million $ 1,292
Aug 13, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,883
Aug 12, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,969
Aug 11, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,983
Aug 10, 2024 $ 0.2
+0.10%
$ 199.7 million $ 1,901
Aug 9, 2024 $ 0.2
-0.10%
$ 199.5 million $ 771
Aug 8, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,603
Aug 7, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,890
Aug 6, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,921
Aug 5, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,903
Aug 4, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,243
Aug 3, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,963
Aug 2, 2024 $ 0.2
+0.10%
$ 199.7 million $ 2,012
Aug 1, 2024 $ 0.2
-0.10%
$ 199.5 million $ 1,890
Jul 31, 2024 $ 0.2
+0.00%
$ 199.7 million $ 8,840
Jul 30, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,000
Jul 29, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,877
Jul 28, 2024 $ 0.2
+0.30%
$ 199.7 million $ 1,140
Jul 27, 2024 $ 0.199
-0.30%
$ 199.1 million $ 966
Jul 26, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,139
Jul 25, 2024 $ 0.2
+0.00%
$ 199.6 million $ 2,407
Jul 24, 2024 $ 0.2
-0.05%
$ 199.6 million $ 2,068
Jul 23, 2024 $ 0.2
+0.05%
$ 199.7 million $ 2,735
Jul 22, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,972
Jul 21, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,948
Jul 20, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,832
Jul 19, 2024 $ 0.2
-0.05%
$ 199.6 million $ 2,019
Jul 18, 2024 $ 0.2
+0.10%
$ 199.7 million $ 1,826
Jul 17, 2024 $ 0.2
-0.10%
$ 199.5 million $ 1,855
Jul 16, 2024 $ 0.2
+0.00%
$ 199.7 million $ 2,471
Jul 15, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,891
Jul 14, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,393
Jul 13, 2024 $ 0.2
+0.00%
$ 199.7 million $ 1,933
Jul 12, 2024 $ 0.2
+0.05%
$ 199.7 million $ 1,716
Jul 11, 2024 $ 0.2
-0.05%
$ 199.6 million $ 1,041
Jul 10, 2024 $ 0.2
-0.25%
$ 199.5 million $ 1,185
Jul 9, 2024 $ 0.2
-0.05%
$ 199.8 million $ 1,627
Jul 8, 2024 $ 0.2
-0.05%
$ 199.9 million $ 1,865
Jul 7, 2024 $ 0.2
+0.00%
$ 200 million $ 2,950
Jul 6, 2024 $ 0.2
-0.30%
$ 200 million $ 3,375
Jul 5, 2024 $ 0.201
+0.00%
$ 200.8 million $ 1,661